TWO: Two Harbors Investment Corp.

As of Friday, April 19th, 2024

$ 12.13

+0.23 +1.93%

Open: 11.89
High: 12.17
Low: 11.87
Volume: 1,004,948
Previous Close on Thursday, April 18th, 2024

$ 11.90

+0.12 +1.02%

Open: 11.89
High: 11.99
Low: 11.79
Volume: 1,037,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 11.89 12.17 11.87 12.13 1,004,948 +0.23 +1.93
2024-04-18 11.89 11.99 11.79 11.90 1,037,539 +0.12 +1.02
2024-04-17 11.77 11.88 11.70 11.78 572,419 +0.13 +1.12
2024-04-16 11.84 11.84 11.63 11.65 673,852 -0.23 -1.94
2024-04-15 11.97 12.05 11.69 11.88 1,031,371 -0.11 -0.92
2024-04-12 12.05 12.14 11.95 11.99 609,913 -0.12 -0.99
2024-04-11 12.05 12.15 11.88 12.11 999,917 +0.16 +1.34
2024-04-10 12.32 12.45 11.81 11.95 2,320,024 -0.75 -5.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.17
On 2024-04-19		 11.63
On 2024-04-16		 0.14 1.17 12.05
On 2024-04-15		 11.63
On 2024-04-16		 -3.55 11.87
10D 12.70
On 2024-04-09		 11.63
On 2024-04-16		 -0.22 -1.78 12.70
On 2024-04-09		 11.63
On 2024-04-16		 -8.46 12.05
20D 13.31
On 2024-03-28		 11.63
On 2024-04-16		 -0.93 -7.12 13.31
On 2024-03-28		 11.63
On 2024-04-16		 -12.66 12.46
WTD 12.17
On 2024-04-19		 11.63
On 2024-04-16		 0.14 1.17 12.05
On 2024-04-15		 11.63
On 2024-04-16		 -3.55 11.87
MTD 13.29
On 2024-04-01		 11.63
On 2024-04-16		 -1.11 -8.38 13.29
On 2024-04-01		 11.63
On 2024-04-16		 -12.53 12.26
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

12.13 +0.23 +1.93 1,004,948