TWOU: 2U Inc.
$ 0.24 |
|
-- 0 0% |
Open: | 0.24 |
High: | 0.24 |
Low: | 0.24 |
Volume: | N/A |
$ 0.24
-0.01 -3.88%
Open: | 0.24 |
High: | 0.25 |
Low: | 0.23 |
Volume: | 2,212,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 0.24 | 0.25 | 0.23 | 0.24 | 2,212,199 | -0.01 | -3.88 |
2024-04-24 | 0.25 | 0.25 | 0.23 | 0.25 | 5,527,709 | +0.01 | +4.17 |
2024-04-23 | 0.25 | 0.26 | 0.24 | 0.24 | 2,334,977 | -0.01 | -3.73 |
2024-04-22 | 0.26 | 0.27 | 0.24 | 0.25 | 2,316,169 | +0.00 | +0.52 |
2024-04-19 | 0.27 | 0.28 | 0.24 | 0.25 | 2,474,281 | -0.02 | -8.15 |
2024-04-18 | 0.29 | 0.30 | 0.27 | 0.27 | 1,659,270 | -0.01 | -3.95 |
2024-04-17 | 0.29 | 0.32 | 0.28 | 0.28 | 807,228 | -0.01 | -4.84 |
2024-04-16 | 0.31 | 0.34 | 0.27 | 0.30 | 1,826,180 | -0.02 | -5.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.28 On 2024-04-19 |
0.23 On 2024-04-24 |
-0.03 | -11.00 | 0.28 On 2024-04-19 |
0.23 On 2024-04-24 |
-17.38 | 0.25 |
10D | 0.37 On 2024-04-12 |
0.23 On 2024-04-24 |
-0.12 | -33.25 | 0.37 On 2024-04-12 |
0.23 On 2024-04-24 |
-37.35 | 0.27 |
20D | 0.41 On 2024-03-28 |
0.23 On 2024-04-24 |
-0.17 | -41.00 | 0.41 On 2024-03-28 |
0.23 On 2024-04-24 |
-43.68 | 0.32 |
WTD | 0.27 On 2024-04-22 |
0.23 On 2024-04-24 |
-0.01 | -3.10 | 0.27 On 2024-04-22 |
0.23 On 2024-04-24 |
-13.61 | 0.24 |
MTD | 0.41 On 2024-04-01 |
0.23 On 2024-04-24 |
-0.15 | -38.34 | 0.41 On 2024-04-01 |
0.23 On 2024-04-24 |
-43.68 | 0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.43 | +0.06 | +0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWOU
2U Inc. |
0.24 | 0.00 | 0.00 |