TWTR: Twitter, Inc.
$ 53.70 |
|
+0.35 +0.66% |
Open: | 53.91 |
High: | 54.00 |
Low: | 53.70 |
Volume: | 136,671,938 |
$ 53.35
+0.57 +1.08%
Open: | 52.95 |
High: | 53.50 |
Low: | 52.77 |
Volume: | 27,591,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-27 | 53.91 | 54.00 | 53.70 | 53.70 | 136,671,938 | +0.35 | +0.66 |
2022-10-26 | 52.95 | 53.50 | 52.77 | 53.35 | 27,591,649 | +0.57 | +1.08 |
2022-10-25 | 52.40 | 53.18 | 52.20 | 52.78 | 35,006,970 | +1.26 | +2.45 |
2022-10-24 | 50.71 | 51.86 | 50.52 | 51.52 | 22,602,964 | +1.63 | +3.27 |
2022-10-21 | 50.00 | 50.75 | 49.55 | 49.89 | 51,028,919 | -2.55 | -4.86 |
2022-10-20 | 52.20 | 52.70 | 51.60 | 52.44 | 25,027,139 | +0.61 | +1.18 |
2022-10-19 | 51.80 | 52.16 | 51.26 | 51.83 | 9,664,724 | +0.05 | +0.10 |
2022-10-18 | 51.10 | 52.10 | 50.85 | 51.78 | 18,509,509 | +1.04 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.00 On 2022-10-27 |
49.55 On 2022-10-21 |
1.26 | 2.40 | 50.75 On 2022-10-21 |
50.75 On 2022-10-21 |
0.00 | 52.25 |
10D | 54.00 On 2022-10-27 |
49.55 On 2022-10-21 |
3.36 | 6.67 | 52.70 On 2022-10-20 |
49.55 On 2022-10-21 |
-5.98 | 51.85 |
20D | 54.00 On 2022-10-27 |
42.23 On 2022-10-03 |
10.96 | 25.64 | 52.30 On 2022-10-04 |
48.14 On 2022-10-07 |
-7.95 | 50.37 |
WTD | 54.00 On 2022-10-27 |
50.52 On 2022-10-24 |
3.81 | 7.64 | 51.86 On 2022-10-24 |
51.86 On 2022-10-24 |
0.00 | 52.84 |
MTD | 54.00 On 2022-10-27 |
42.23 On 2022-10-03 |
9.86 | 22.49 | 52.30 On 2022-10-04 |
48.14 On 2022-10-07 |
-7.95 | 50.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWTR
Twitter, Inc. |
53.70 | +0.35 | +0.66 | 136,671,938 |