TWTR: Twitter, Inc.

As of Thursday, October 27th, 2022

$ 53.70

+0.35 +0.66%

Open: 53.91
High: 54.00
Low: 53.70
Volume: 136,671,938
Previous Close on Wednesday, October 26th, 2022

$ 53.35

+0.57 +1.08%

Open: 52.95
High: 53.50
Low: 52.77
Volume: 27,591,649
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-10-27 53.91 54.00 53.70 53.70 136,671,938 +0.35 +0.66
2022-10-26 52.95 53.50 52.77 53.35 27,591,649 +0.57 +1.08
2022-10-25 52.40 53.18 52.20 52.78 35,006,970 +1.26 +2.45
2022-10-24 50.71 51.86 50.52 51.52 22,602,964 +1.63 +3.27
2022-10-21 50.00 50.75 49.55 49.89 51,028,919 -2.55 -4.86
2022-10-20 52.20 52.70 51.60 52.44 25,027,139 +0.61 +1.18
2022-10-19 51.80 52.16 51.26 51.83 9,664,724 +0.05 +0.10
2022-10-18 51.10 52.10 50.85 51.78 18,509,509 +1.04 +2.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2022-10-27
49.55
On 2022-10-21
1.26 2.40 50.75
On 2022-10-21
50.75
On 2022-10-21
0.00 52.25
10D 54.00
On 2022-10-27
49.55
On 2022-10-21
3.36 6.67 52.70
On 2022-10-20
49.55
On 2022-10-21
-5.98 51.85
20D 54.00
On 2022-10-27
42.23
On 2022-10-03
10.96 25.64 52.30
On 2022-10-04
48.14
On 2022-10-07
-7.95 50.37
WTD 54.00
On 2022-10-27
50.52
On 2022-10-24
3.81 7.64 51.86
On 2022-10-24
51.86
On 2022-10-24
0.00 52.84
MTD 54.00
On 2022-10-27
42.23
On 2022-10-03
9.86 22.49 52.30
On 2022-10-04
48.14
On 2022-10-07
-7.95 50.72
As of Thursday, October 27th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TWTR

Twitter, Inc.

53.70 +0.35 +0.66 136,671,938