TXT: Textron Inc

As of Thursday, April 18th, 2024

$ 92.58

-0.66 -0.71%

Open: 92.33
High: 93.52
Low: 92.26
Volume: 810,300
Previous Close on Tuesday, April 16th, 2024

$ 93.24

+0.18 +0.19%

Open: 93.07
High: 93.51
Low: 92.53
Volume: 1,018,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 92.33 93.52 92.26 92.58 810,300 -0.66 -0.71
2024-04-16 93.07 93.51 92.53 93.24 1,018,799 +0.18 +0.19
2024-04-15 95.06 95.40 92.90 93.06 1,121,540 -0.90 -0.96
2024-04-12 94.12 95.09 93.68 93.96 943,339 -0.66 -0.70
2024-04-11 95.61 95.61 93.86 94.62 1,227,696 -1.02 -1.07
2024-04-10 95.34 96.14 94.58 95.64 1,111,888 -0.67 -0.70
2024-04-09 96.95 97.32 95.39 96.31 910,732 -0.67 -0.69
2024-04-08 97.00 97.34 96.62 96.98 926,085 +0.33 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.61
On 2024-04-11		 92.26
On 2024-04-18		 -3.06 -3.20 95.61
On 2024-04-11		 92.26
On 2024-04-18		 -3.50 93.49
10D 97.34
On 2024-04-08		 92.26
On 2024-04-18		 -1.78 -1.89 97.34
On 2024-04-08		 92.26
On 2024-04-18		 -5.21 94.85
20D 97.34
On 2024-04-08		 92.26
On 2024-04-18		 -1.56 -1.66 97.34
On 2024-04-08		 92.26
On 2024-04-18		 -5.21 95.12
WTD 95.40
On 2024-04-15		 92.26
On 2024-04-18		 -1.38 -1.47 95.40
On 2024-04-15		 92.26
On 2024-04-18		 -3.29 92.96
MTD 97.34
On 2024-04-08		 92.26
On 2024-04-18		 -3.35 -3.49 97.34
On 2024-04-08		 92.26
On 2024-04-18		 -5.21 94.80
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

92.58 -0.66 -0.71 810,300