TYL: Tyler Technologies Inc.
$ 425.01 |
|
+4.41 +1.05% |
Open: | 422.12 |
High: | 425.43 |
Low: | 419.40 |
Volume: | 203,222 |
$ 420.60
+2.51 +0.60%
Open: | 422.28 |
High: | 422.28 |
Low: | 417.02 |
Volume: | 263,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 422.12 | 425.43 | 419.40 | 425.01 | 203,222 | +4.41 | +1.05 |
2024-03-27 | 422.28 | 422.28 | 417.02 | 420.60 | 263,361 | +2.51 | +0.60 |
2024-03-26 | 420.00 | 421.06 | 417.09 | 418.09 | 184,523 | -2.16 | -0.51 |
2024-03-25 | 417.82 | 421.50 | 415.62 | 420.25 | 174,643 | +0.96 | +0.23 |
2024-03-22 | 421.97 | 421.97 | 413.06 | 419.29 | 259,800 | -1.79 | -0.43 |
2024-03-21 | 422.10 | 423.48 | 419.79 | 421.08 | 176,201 | +0.46 | +0.11 |
2024-03-20 | 425.58 | 425.58 | 416.94 | 420.62 | 162,742 | -3.78 | -0.89 |
2024-03-19 | 415.56 | 425.41 | 415.56 | 424.40 | 190,826 | +8.07 | +1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 425.43 On 2024-03-28 |
413.06 On 2024-03-22 |
3.93 | 0.93 | 421.97 On 2024-03-22 |
415.62 On 2024-03-25 |
-1.50 | 420.65 |
10D | 425.58 On 2024-03-20 |
411.21 On 2024-03-15 |
6.73 | 1.61 | 425.58 On 2024-03-20 |
413.06 On 2024-03-22 |
-2.94 | 420.20 |
20D | 441.76 On 2024-03-01 |
411.21 On 2024-03-15 |
-12.13 | -2.77 | 441.76 On 2024-03-01 |
411.21 On 2024-03-15 |
-6.92 | 422.84 |
WTD | 425.43 On 2024-03-28 |
415.62 On 2024-03-25 |
5.72 | 1.36 | 421.50 On 2024-03-25 |
417.09 On 2024-03-26 |
-1.05 | 420.99 |
MTD | 441.76 On 2024-03-01 |
411.21 On 2024-03-15 |
-12.13 | -2.77 | 441.76 On 2024-03-01 |
411.21 On 2024-03-15 |
-6.92 | 422.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TYL
Tyler Technologies Inc. |
425.01 | +4.41 | +1.05 | 203,222 |