TYL: Tyler Technologies Inc.

As of Thursday, March 28th, 2024

$ 425.01

+4.41 +1.05%

Open: 422.12
High: 425.43
Low: 419.40
Volume: 203,222
Previous Close on Wednesday, March 27th, 2024

$ 420.60

+2.51 +0.60%

Open: 422.28
High: 422.28
Low: 417.02
Volume: 263,361
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 422.12 425.43 419.40 425.01 203,222 +4.41 +1.05
2024-03-27 422.28 422.28 417.02 420.60 263,361 +2.51 +0.60
2024-03-26 420.00 421.06 417.09 418.09 184,523 -2.16 -0.51
2024-03-25 417.82 421.50 415.62 420.25 174,643 +0.96 +0.23
2024-03-22 421.97 421.97 413.06 419.29 259,800 -1.79 -0.43
2024-03-21 422.10 423.48 419.79 421.08 176,201 +0.46 +0.11
2024-03-20 425.58 425.58 416.94 420.62 162,742 -3.78 -0.89
2024-03-19 415.56 425.41 415.56 424.40 190,826 +8.07 +1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.43
On 2024-03-28
413.06
On 2024-03-22
3.93 0.93 421.97
On 2024-03-22
415.62
On 2024-03-25
-1.50 420.65
10D 425.58
On 2024-03-20
411.21
On 2024-03-15
6.73 1.61 425.58
On 2024-03-20
413.06
On 2024-03-22
-2.94 420.20
20D 441.76
On 2024-03-01
411.21
On 2024-03-15
-12.13 -2.77 441.76
On 2024-03-01
411.21
On 2024-03-15
-6.92 422.84
WTD 425.43
On 2024-03-28
415.62
On 2024-03-25
5.72 1.36 421.50
On 2024-03-25
417.09
On 2024-03-26
-1.05 420.99
MTD 441.76
On 2024-03-01
411.21
On 2024-03-15
-12.13 -2.77 441.76
On 2024-03-01
411.21
On 2024-03-15
-6.92 422.84
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

425.01 +4.41 +1.05 203,222