TYME: Tyme Technologies Inc.

As of Friday, September 16th, 2022

$ 0.31

+0.02 +8.07%

Open: 0.29
High: 0.32
Low: 0.29
Volume: 2,609,750
Previous Close on Thursday, September 15th, 2022

$ 0.29

+0.03 +9.52%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 2,782,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-16 0.29 0.32 0.29 0.31 2,609,750 +0.02 +8.07
2022-09-15 0.27 0.29 0.26 0.29 2,782,807 +0.03 +9.52
2022-09-14 0.28 0.29 0.26 0.26 590,354 -0.02 -6.48
2022-09-13 0.30 0.31 0.28 0.28 3,962,188 +0.02 +9.09
2022-09-12 0.25 0.26 0.24 0.26 371,844 +0.01 +5.06
2022-09-09 0.24 0.25 0.24 0.24 580,006 0.00 -1.61
2022-09-08 0.26 0.26 0.24 0.25 282,848 +0.00 +1.59
2022-09-07 0.26 0.27 0.23 0.25 556,330 0.00 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2022-09-16		 0.24
On 2022-09-12		 0.07 26.87 0.31
On 2022-09-13		 0.26
On 2022-09-15		 -17.42 0.28
10D 0.32
On 2022-09-16		 0.23
On 2022-09-07		 0.02 7.51 0.29
On 2022-09-02		 0.23
On 2022-09-07		 -20.90 0.27
20D 0.32
On 2022-08-19		 0.23
On 2022-09-07		 -0.01 -2.97 0.32
On 2022-08-19		 0.23
On 2022-09-07		 -27.56 0.28
WTD 0.32
On 2022-09-16		 0.24
On 2022-09-12		 0.07 26.87 0.31
On 2022-09-13		 0.26
On 2022-09-15		 -17.42 0.28
MTD 0.32
On 2022-09-16		 0.23
On 2022-09-07		 0.02 8.03 0.30
On 2022-09-01		 0.23
On 2022-09-07		 -22.31 0.27
As of Friday, September 16th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.30 -3.64 -2.38 3,763,854
KO

The Coca-Cola Company

59.59 +0.68 +1.15 5,030,034
PFE

Pfizer Inc.

25.82 +0.43 +1.69 14,542,294
VZ

Verizon Communications Inc.

40.29 +0.16 +0.39 7,195,187
VIX

CBOE Volatility Index

18.50 +0.50 +2.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,933.70 +158.32 +0.42 145,539,627
DJTA

Dow Jones Transportation Average

15,081.80 +134.87 +0.90 44,035,320
SPX

S&P 500 Index

4,986.84 -24.28 -0.48
OEX

S&P 100 Index

2,360.94 -17.70 -0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,151.96 -242.35 -1.39
NYA

NYSE Composite Index

17,452.70 +64.61 +0.37
XAX

NYSE AMEX Composite Index

4,848.37 +70.17 +1.47
RUI

RUSSELL 1000 Index

2,731.17 -11.96 -0.44
RUT

Russell 2000 Index

1,948.52 +5.56 +0.29
RUA

Russell 3000 Index

2,850.51 -11.45 -0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.50 +0.50 +2.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.04 +0.27 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.35 +1.88
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,472.05 -113.14 -1.32
 
Recent
Ticker Last Chg %Chg Volume
TYME

Tyme Technologies Inc.

0.31 +0.02 +8.07 2,609,750