U: Unity Software Inc.
$ 23.43 |
|
-- 0 0% |
Open: | 23.43 |
High: | 23.43 |
Low: | 23.43 |
Volume: | N/A |
$ 23.43
-0.29 -1.22%
Open: | 23.59 |
High: | 23.93 |
Low: | 23.33 |
Volume: | 4,564,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 23.59 | 23.93 | 23.33 | 23.43 | 4,564,667 | -0.29 | -1.22 |
2024-04-17 | 24.02 | 24.27 | 23.70 | 23.72 | 4,123,297 | -0.22 | -0.92 |
2024-04-16 | 24.09 | 24.21 | 23.47 | 23.94 | 6,446,567 | -0.49 | -2.01 |
2024-04-15 | 25.27 | 25.40 | 24.14 | 24.43 | 7,279,808 | -0.88 | -3.48 |
2024-04-12 | 25.84 | 25.85 | 25.20 | 25.31 | 7,600,131 | -0.74 | -2.84 |
2024-04-11 | 26.18 | 26.55 | 25.80 | 26.05 | 4,333,150 | +0.13 | +0.50 |
2024-04-10 | 26.32 | 26.58 | 25.73 | 25.92 | 6,051,591 | -1.16 | -4.28 |
2024-04-09 | 26.56 | 27.13 | 26.33 | 27.08 | 5,203,342 | +0.87 | +3.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.85 On 2024-04-12 |
23.33 On 2024-04-18 |
-2.62 | -10.06 | 25.85 On 2024-04-12 |
23.33 On 2024-04-18 |
-9.75 | 24.17 |
10D | 27.13 On 2024-04-09 |
23.33 On 2024-04-18 |
-1.89 | -7.46 | 27.13 On 2024-04-09 |
23.33 On 2024-04-18 |
-14.01 | 25.15 |
20D | 28.48 On 2024-03-21 |
23.33 On 2024-04-18 |
-3.72 | -13.70 | 28.48 On 2024-03-21 |
23.33 On 2024-04-18 |
-18.07 | 25.88 |
WTD | 25.40 On 2024-04-15 |
23.33 On 2024-04-18 |
-1.88 | -7.43 | 25.40 On 2024-04-15 |
23.33 On 2024-04-18 |
-8.15 | 23.88 |
MTD | 27.13 On 2024-04-09 |
23.33 On 2024-04-18 |
-3.27 | -12.25 | 27.13 On 2024-04-09 |
23.33 On 2024-04-18 |
-14.01 | 25.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.83 | +0.83 | +4.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
U
Unity Software Inc. |
23.43 | 0.00 | 0.00 |