UA: Under Armour Inc.
$ 6.97 |
|
-- 0 0% |
Open: | 6.97 |
High: | 6.97 |
Low: | 6.97 |
Volume: | N/A |
$ 6.97
+0.15 +2.20%
Open: | 6.87 |
High: | 6.98 |
Low: | 6.87 |
Volume: | 2,393,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 6.87 | 6.98 | 6.87 | 6.97 | 2,393,941 | +0.15 | +2.20 |
2024-03-26 | 6.92 | 6.96 | 6.82 | 6.82 | 1,939,663 | -0.01 | -0.15 |
2024-03-25 | 6.99 | 7.06 | 6.81 | 6.83 | 2,987,172 | -0.06 | -0.87 |
2024-03-22 | 7.03 | 7.03 | 6.89 | 6.89 | 2,625,859 | -0.20 | -2.82 |
2024-03-21 | 7.04 | 7.13 | 6.97 | 7.09 | 3,832,643 | +0.10 | +1.43 |
2024-03-20 | 6.94 | 7.01 | 6.88 | 6.99 | 4,222,747 | +0.04 | +0.58 |
2024-03-19 | 6.84 | 7.01 | 6.83 | 6.95 | 4,240,613 | +0.01 | +0.14 |
2024-03-18 | 6.95 | 7.01 | 6.75 | 6.94 | 5,981,918 | -0.01 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.13 On 2024-03-21 |
6.81 On 2024-03-25 |
-0.02 | -0.29 | 7.13 On 2024-03-21 |
6.81 On 2024-03-25 |
-4.49 | 6.92 |
10D | 7.37 On 2024-03-14 |
6.75 On 2024-03-18 |
-0.81 | -10.41 | 7.37 On 2024-03-14 |
6.75 On 2024-03-18 |
-8.41 | 6.94 |
20D | 8.68 On 2024-02-29 |
6.75 On 2024-03-18 |
-1.64 | -19.05 | 8.68 On 2024-02-29 |
6.75 On 2024-03-18 |
-22.24 | 7.55 |
WTD | 7.06 On 2024-03-25 |
6.81 On 2024-03-25 |
0.08 | 1.16 | 7.06 On 2024-03-25 |
6.82 On 2024-03-26 |
-3.40 | 6.87 |
MTD | 8.63 On 2024-03-01 |
6.75 On 2024-03-18 |
-1.57 | -18.38 | 8.63 On 2024-03-01 |
6.75 On 2024-03-18 |
-21.78 | 7.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,785.24 | +25.16 | +0.06 | 175,730,332 |
DJTA
Dow Jones Transportation Average |
16,181.34 | +152.79 | +0.95 | 53,837,664 |
SPX
S&P 500 Index |
5,252.87 | +4.38 | +0.08 | |
OEX
S&P 100 Index |
2,478.55 | -0.27 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,248.96 | -31.88 | -0.17 | |
NYA
NYSE Composite Index |
18,309.28 | +54.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,863.91 | +33.67 | +0.70 | |
RUI
RUSSELL 1000 Index |
2,881.37 | +2.88 | +0.10 | |
RUT
Russell 2000 Index |
2,122.80 | +8.45 | +0.40 | |
RUA
Russell 3000 Index |
3,012.23 | +3.48 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.43 | -13.85 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UA
Under Armour Inc. |
6.97 | 0.00 | 0.00 |