UA: Under Armour Inc.

As of Thursday, March 28th, 2024

$ 6.97

-- 0 0%

Open: 6.97
High: 6.97
Low: 6.97
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 6.97

+0.15 +2.20%

Open: 6.87
High: 6.98
Low: 6.87
Volume: 2,393,941
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 6.87 6.98 6.87 6.97 2,393,941 +0.15 +2.20
2024-03-26 6.92 6.96 6.82 6.82 1,939,663 -0.01 -0.15
2024-03-25 6.99 7.06 6.81 6.83 2,987,172 -0.06 -0.87
2024-03-22 7.03 7.03 6.89 6.89 2,625,859 -0.20 -2.82
2024-03-21 7.04 7.13 6.97 7.09 3,832,643 +0.10 +1.43
2024-03-20 6.94 7.01 6.88 6.99 4,222,747 +0.04 +0.58
2024-03-19 6.84 7.01 6.83 6.95 4,240,613 +0.01 +0.14
2024-03-18 6.95 7.01 6.75 6.94 5,981,918 -0.01 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.13
On 2024-03-21
6.81
On 2024-03-25
-0.02 -0.29 7.13
On 2024-03-21
6.81
On 2024-03-25
-4.49 6.92
10D 7.37
On 2024-03-14
6.75
On 2024-03-18
-0.81 -10.41 7.37
On 2024-03-14
6.75
On 2024-03-18
-8.41 6.94
20D 8.68
On 2024-02-29
6.75
On 2024-03-18
-1.64 -19.05 8.68
On 2024-02-29
6.75
On 2024-03-18
-22.24 7.55
WTD 7.06
On 2024-03-25
6.81
On 2024-03-25
0.08 1.16 7.06
On 2024-03-25
6.82
On 2024-03-26
-3.40 6.87
MTD 8.63
On 2024-03-01
6.75
On 2024-03-18
-1.57 -18.38 8.63
On 2024-03-01
6.75
On 2024-03-18
-21.78 7.50
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.11 -5.01 -2.78 5,828,576
KO

The Coca-Cola Company

61.12 +0.09 +0.14 4,953,575
PFE

Pfizer Inc.

27.90 +0.12 +0.43 24,136,387
VZ

Verizon Communications Inc.

42.05 +0.51 +1.22 9,323,160
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,785.24 +25.16 +0.06 175,730,332
DJTA

Dow Jones Transportation Average

16,181.34 +152.79 +0.95 53,837,664
SPX

S&P 500 Index

5,252.87 +4.38 +0.08
OEX

S&P 100 Index

2,478.55 -0.27 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,248.96 -31.88 -0.17
NYA

NYSE Composite Index

18,309.28 +54.04 +0.30
XAX

NYSE AMEX Composite Index

4,863.91 +33.67 +0.70
RUI

RUSSELL 1000 Index

2,881.37 +2.88 +0.10
RUT

Russell 2000 Index

2,122.80 +8.45 +0.40
RUA

Russell 3000 Index

3,012.23 +3.48 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.43 -13.85 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.97 0.00 0.00