UAA: Under Armour Inc.

As of Friday, April 19th, 2024

$ 6.73

+0.12 +1.82%

Open: 6.59
High: 6.82
Low: 6.59
Volume: 4,537,304
Previous Close on Thursday, April 18th, 2024

$ 6.61

+0.06 +0.92%

Open: 6.55
High: 6.70
Low: 6.53
Volume: 3,766,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 6.59 6.82 6.59 6.73 4,537,304 +0.12 +1.82
2024-04-18 6.55 6.70 6.53 6.61 3,766,882 +0.06 +0.92
2024-04-17 6.66 6.68 6.53 6.55 4,279,512 -0.05 -0.76
2024-04-16 6.48 6.61 6.43 6.60 7,531,707 +0.04 +0.61
2024-04-15 6.59 6.68 6.51 6.56 5,994,710 0.00 0.00
2024-04-12 6.59 6.63 6.51 6.56 6,614,489 -0.08 -1.20
2024-04-11 6.78 6.93 6.64 6.64 7,575,708 -0.06 -0.90
2024-04-10 6.65 6.77 6.65 6.70 7,801,731 -0.13 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.82
On 2024-04-19		 6.43
On 2024-04-16		 0.17 2.59 6.68
On 2024-04-15		 6.43
On 2024-04-16		 -3.82 6.61
10D 6.94
On 2024-04-08		 6.43
On 2024-04-16		 -0.09 -1.32 6.94
On 2024-04-08		 6.43
On 2024-04-16		 -7.42 6.66
20D 7.43
On 2024-03-28		 6.43
On 2024-04-16		 -0.64 -8.68 7.43
On 2024-03-28		 6.43
On 2024-04-16		 -13.53 6.88
WTD 6.82
On 2024-04-19		 6.43
On 2024-04-16		 0.17 2.59 6.68
On 2024-04-15		 6.43
On 2024-04-16		 -3.82 6.61
MTD 7.43
On 2024-04-01		 6.43
On 2024-04-16		 -0.65 -8.81 7.43
On 2024-04-01		 6.43
On 2024-04-16		 -13.53 6.78
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.73 +0.12 +1.82 4,537,304