UAL: United Airlines Holdings Inc.
$ 47.88 |
|
+0.64 +1.35% |
Open: | 47.18 |
High: | 48.00 |
Low: | 47.11 |
Volume: | 7,573,079 |
$ 47.24
+1.82 +4.01%
Open: | 45.69 |
High: | 47.48 |
Low: | 45.62 |
Volume: | 10,156,865 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 47.18 | 48.00 | 47.11 | 47.88 | 7,573,079 | +0.64 | +1.35 |
2024-03-27 | 45.69 | 47.48 | 45.62 | 47.24 | 10,156,865 | +1.82 | +4.01 |
2024-03-26 | 45.03 | 45.90 | 44.85 | 45.42 | 8,597,391 | +0.53 | +1.18 |
2024-03-25 | 45.05 | 45.11 | 43.54 | 44.89 | 13,413,590 | -1.58 | -3.40 |
2024-03-22 | 46.51 | 46.79 | 46.14 | 46.47 | 4,990,401 | -0.16 | -0.34 |
2024-03-21 | 46.11 | 46.69 | 45.93 | 46.63 | 5,559,207 | +0.65 | +1.41 |
2024-03-20 | 43.64 | 45.99 | 43.41 | 45.98 | 8,605,636 | +2.07 | +4.71 |
2024-03-19 | 43.63 | 44.06 | 43.33 | 43.91 | 5,175,133 | +0.36 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.00 On 2024-03-28 |
43.54 On 2024-03-25 |
1.25 | 2.68 | 46.79 On 2024-03-22 |
43.54 On 2024-03-25 |
-6.94 | 46.38 |
10D | 48.00 On 2024-03-28 |
42.50 On 2024-03-18 |
5.03 | 11.74 | 46.79 On 2024-03-22 |
43.54 On 2024-03-25 |
-6.94 | 45.56 |
20D | 48.00 On 2024-03-28 |
40.83 On 2024-03-12 |
2.39 | 5.25 | 45.73 On 2024-03-01 |
40.83 On 2024-03-12 |
-10.72 | 44.54 |
WTD | 48.00 On 2024-03-28 |
43.54 On 2024-03-25 |
1.41 | 3.03 | 45.11 On 2024-03-25 |
45.11 On 2024-03-25 |
0.00 | 46.36 |
MTD | 48.00 On 2024-03-28 |
40.83 On 2024-03-12 |
2.39 | 5.25 | 45.73 On 2024-03-01 |
40.83 On 2024-03-12 |
-10.72 | 44.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UAL
United Airlines Holdings Inc. |
47.88 | +0.64 | +1.35 | 7,573,079 |