UAL: United Airlines Holdings Inc.

As of Thursday, March 28th, 2024

$ 47.88

+0.64 +1.35%

Open: 47.18
High: 48.00
Low: 47.11
Volume: 7,573,079
Previous Close on Wednesday, March 27th, 2024

$ 47.24

+1.82 +4.01%

Open: 45.69
High: 47.48
Low: 45.62
Volume: 10,156,865
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 47.18 48.00 47.11 47.88 7,573,079 +0.64 +1.35
2024-03-27 45.69 47.48 45.62 47.24 10,156,865 +1.82 +4.01
2024-03-26 45.03 45.90 44.85 45.42 8,597,391 +0.53 +1.18
2024-03-25 45.05 45.11 43.54 44.89 13,413,590 -1.58 -3.40
2024-03-22 46.51 46.79 46.14 46.47 4,990,401 -0.16 -0.34
2024-03-21 46.11 46.69 45.93 46.63 5,559,207 +0.65 +1.41
2024-03-20 43.64 45.99 43.41 45.98 8,605,636 +2.07 +4.71
2024-03-19 43.63 44.06 43.33 43.91 5,175,133 +0.36 +0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2024-03-28
43.54
On 2024-03-25
1.25 2.68 46.79
On 2024-03-22
43.54
On 2024-03-25
-6.94 46.38
10D 48.00
On 2024-03-28
42.50
On 2024-03-18
5.03 11.74 46.79
On 2024-03-22
43.54
On 2024-03-25
-6.94 45.56
20D 48.00
On 2024-03-28
40.83
On 2024-03-12
2.39 5.25 45.73
On 2024-03-01
40.83
On 2024-03-12
-10.72 44.54
WTD 48.00
On 2024-03-28
43.54
On 2024-03-25
1.41 3.03 45.11
On 2024-03-25
45.11
On 2024-03-25
0.00 46.36
MTD 48.00
On 2024-03-28
40.83
On 2024-03-12
2.39 5.25 45.73
On 2024-03-01
40.83
On 2024-03-12
-10.72 44.54
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

47.88 +0.64 +1.35 7,573,079