UBER: Uber Technologies Inc.
$ 76.99 |
|
-1.12 -1.43% |
Open: | 77.90 |
High: | 78.05 |
Low: | 76.90 |
Volume: | 13,408,112 |
$ 78.11
+0.20 +0.26%
Open: | 78.96 |
High: | 79.00 |
Low: | 76.85 |
Volume: | 13,150,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 77.90 | 78.05 | 76.90 | 76.99 | 13,408,112 | -1.12 | -1.43 |
2024-03-27 | 78.96 | 79.00 | 76.85 | 78.11 | 13,150,675 | +0.20 | +0.26 |
2024-03-26 | 79.80 | 80.18 | 77.78 | 77.91 | 12,429,671 | -1.50 | -1.89 |
2024-03-25 | 79.99 | 81.04 | 79.39 | 79.41 | 10,251,168 | -0.82 | -1.02 |
2024-03-22 | 79.80 | 80.45 | 79.20 | 80.23 | 8,868,699 | -0.02 | -0.02 |
2024-03-21 | 79.60 | 81.23 | 79.09 | 80.25 | 16,178,704 | +1.61 | +2.05 |
2024-03-20 | 77.09 | 78.95 | 76.75 | 78.64 | 11,471,805 | +1.56 | +2.02 |
2024-03-19 | 75.38 | 77.18 | 74.19 | 77.08 | 13,034,132 | +1.38 | +1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.04 On 2024-03-25 |
76.85 On 2024-03-27 |
-3.26 | -4.06 | 81.04 On 2024-03-25 |
76.85 On 2024-03-27 |
-5.17 | 78.53 |
10D | 81.23 On 2024-03-21 |
73.66 On 2024-03-18 |
-0.66 | -0.85 | 81.23 On 2024-03-21 |
76.85 On 2024-03-27 |
-5.39 | 78.04 |
20D | 82.14 On 2024-03-04 |
73.66 On 2024-03-18 |
-2.51 | -3.16 | 82.14 On 2024-03-04 |
73.66 On 2024-03-18 |
-10.32 | 78.51 |
WTD | 81.04 On 2024-03-25 |
76.85 On 2024-03-27 |
-3.24 | -4.04 | 81.04 On 2024-03-25 |
76.85 On 2024-03-27 |
-5.17 | 78.11 |
MTD | 82.14 On 2024-03-04 |
73.66 On 2024-03-18 |
-2.51 | -3.16 | 82.14 On 2024-03-04 |
73.66 On 2024-03-18 |
-10.32 | 78.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UBER
Uber Technologies Inc. |
76.99 | -1.12 | -1.43 | 13,408,112 |