UBX: Unity Biotechnology Inc.

As of Friday, April 26th, 2024

$ 1.48

-- 0 0%

Open: 1.48
High: 1.48
Low: 1.48
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 1.48

+0.01 +0.68%

Open: 1.47
High: 1.49
Low: 1.46
Volume: 16,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 1.47 1.49 1.46 1.48 16,451 +0.01 +0.68
2024-04-24 1.50 1.51 1.46 1.47 81,743 -0.02 -1.34
2024-04-23 1.50 1.50 1.47 1.49 33,828 +0.01 +0.68
2024-04-22 1.52 1.52 1.47 1.48 71,884 -0.02 -1.33
2024-04-19 1.51 1.52 1.50 1.50 45,187 -0.01 -0.66
2024-04-18 1.51 1.54 1.50 1.51 27,575 +0.01 +0.33
2024-04-17 1.52 1.52 1.50 1.51 28,480 -0.02 -0.99
2024-04-16 1.50 1.52 1.50 1.52 59,164 +0.02 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.52
On 2024-04-19		 1.46
On 2024-04-24		 -0.03 -1.99 1.52
On 2024-04-19		 1.46
On 2024-04-24		 -3.95 1.48
10D 1.55
On 2024-04-15		 1.46
On 2024-04-24		 -0.02 -1.33 1.55
On 2024-04-15		 1.46
On 2024-04-24		 -5.81 1.50
20D 1.67
On 2024-04-02		 1.46
On 2024-04-24		 -0.15 -9.20 1.67
On 2024-04-02		 1.46
On 2024-04-24		 -12.57 1.54
WTD 1.52
On 2024-04-22		 1.46
On 2024-04-24		 -0.02 -1.33 1.52
On 2024-04-22		 1.46
On 2024-04-24		 -3.95 1.48
MTD 1.67
On 2024-04-02		 1.46
On 2024-04-24		 -0.16 -9.76 1.67
On 2024-04-02		 1.46
On 2024-04-24		 -12.57 1.53
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.65 +1.39 +0.86 4,366,728
KO

The Coca-Cola Company

61.84 +0.10 +0.16 7,306,456
PFE

Pfizer Inc.

25.46 +0.20 +0.77 34,090,950
VZ

Verizon Communications Inc.

39.79 +0.57 +1.44 9,348,866
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,256.55 +170.75 +0.45 310,786,275
DJTA

Dow Jones Transportation Average

15,197.81 -99.08 -0.65 92,240,999
SPX

S&P 500 Index

5,103.16 +54.74 +1.08
OEX

S&P 100 Index

2,419.38 +35.00 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,727.75 +297.25 +1.71
NYA

NYSE Composite Index

17,773.15 +41.60 +0.23
XAX

NYSE AMEX Composite Index

4,907.09 -15.16 -0.31
RUI

RUSSELL 1000 Index

2,795.43 +28.85 +1.04
RUT

Russell 2000 Index

2,002.59 +21.47 +1.08
RUA

Russell 3000 Index

2,918.19 +30.18 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.47 +138.91 +1.61
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.48 0.00 0.00