UGI: UGI Corporation

As of Friday, April 26th, 2024

$ 25.73

-- 0 0%

Open: 25.73
High: 25.73
Low: 25.73
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 25.73

-0.27 -1.04%

Open: 25.86
High: 25.98
Low: 25.61
Volume: 1,657,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 25.86 25.98 25.61 25.73 1,657,278 -0.27 -1.04
2024-04-24 25.30 26.05 25.14 26.00 2,291,698 +0.47 +1.84
2024-04-23 25.27 25.75 25.23 25.53 1,813,699 +0.05 +0.20
2024-04-22 25.77 25.88 25.31 25.48 2,628,065 -0.26 -1.01
2024-04-19 23.73 25.93 23.73 25.74 7,805,258 +1.95 +8.20
2024-04-18 23.72 23.96 23.62 23.79 2,023,644 +0.09 +0.38
2024-04-17 23.36 24.04 23.36 23.70 2,255,307 +0.59 +2.55
2024-04-16 23.38 23.52 22.86 23.11 1,434,560 -0.41 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.05
On 2024-04-24		 23.73
On 2024-04-19		 1.94 8.15 25.93
On 2024-04-19		 25.23
On 2024-04-23		 -2.72 25.70
10D 26.05
On 2024-04-24		 22.86
On 2024-04-16		 1.72 7.16 24.21
On 2024-04-12		 22.86
On 2024-04-16		 -5.58 24.61
20D 26.05
On 2024-04-24		 22.86
On 2024-04-16		 1.57 6.50 25.71
On 2024-04-08		 22.86
On 2024-04-16		 -11.10 24.59
WTD 26.05
On 2024-04-24		 25.14
On 2024-04-24		 -0.01 -0.04 25.88
On 2024-04-22		 25.23
On 2024-04-23		 -2.51 25.69
MTD 26.05
On 2024-04-24		 22.86
On 2024-04-16		 1.19 4.85 25.71
On 2024-04-08		 22.86
On 2024-04-16		 -11.10 24.59
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.79 +1.53 +0.95 324,735
KO

The Coca-Cola Company

61.72 -0.02 -0.03 440,331
PFE

Pfizer Inc.

25.32 +0.06 +0.22 2,378,406
VZ

Verizon Communications Inc.

39.11 -0.11 -0.28 507,842
VIX

CBOE Volatility Index

15.45 +0.08 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,130.80 +45.00 +0.12 31,054,389
DJTA

Dow Jones Transportation Average

15,249.15 -47.74 -0.31 4,821,958
SPX

S&P 500 Index

5,081.85 +33.43 +0.66
OEX

S&P 100 Index

2,407.99 +23.61 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,601.83 +171.33 +0.98
NYA

NYSE Composite Index

17,739.89 +8.33 +0.05
XAX

NYSE AMEX Composite Index

4,891.40 -30.84 -0.63
RUI

RUSSELL 1000 Index

2,783.97 +17.38 +0.63
RUT

Russell 2000 Index

1,985.30 +4.18 +0.21
RUA

Russell 3000 Index

2,905.55 +17.54 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.45 +0.08 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.39 +0.02 +0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,682.65 +80.10 +0.93
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

25.73 0.00 0.00