UHAL: AMERCO
$ 63.71 |
|
-- 0 0% |
Open: | 63.71 |
High: | 63.71 |
Low: | 63.71 |
Volume: | N/A |
$ 63.71
+0.51 +0.81%
Open: | 63.16 |
High: | 64.31 |
Low: | 62.64 |
Volume: | 80,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 63.16 | 64.31 | 62.64 | 63.71 | 80,769 | +0.51 | +0.81 |
2024-04-19 | 63.21 | 63.94 | 62.67 | 63.20 | 69,052 | +0.20 | +0.32 |
2024-04-18 | 62.76 | 63.59 | 62.75 | 63.00 | 95,052 | +0.12 | +0.19 |
2024-04-17 | 62.75 | 62.97 | 61.70 | 62.88 | 100,943 | +0.43 | +0.69 |
2024-04-16 | 62.59 | 63.00 | 61.76 | 62.45 | 66,304 | -0.74 | -1.17 |
2024-04-15 | 64.03 | 64.60 | 62.82 | 63.19 | 85,310 | -0.67 | -1.05 |
2024-04-12 | 64.59 | 64.59 | 63.56 | 63.86 | 49,936 | -1.30 | -2.00 |
2024-04-11 | 64.98 | 65.29 | 64.55 | 65.16 | 67,209 | +0.34 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.31 On 2024-04-22 |
61.70 On 2024-04-17 |
0.52 | 0.82 | 63.00 On 2024-04-16 |
61.70 On 2024-04-17 |
-2.06 | 63.05 |
10D | 68.16 On 2024-04-09 |
61.70 On 2024-04-17 |
-3.59 | -5.33 | 68.16 On 2024-04-09 |
61.70 On 2024-04-17 |
-9.48 | 64.04 |
20D | 69.57 On 2024-04-04 |
61.70 On 2024-04-17 |
-2.42 | -3.66 | 69.57 On 2024-04-04 |
61.70 On 2024-04-17 |
-11.31 | 65.38 |
WTD | 64.31 On 2024-04-22 |
62.64 On 2024-04-22 |
0.51 | 0.81 | -- | -- | -- | 63.71 |
MTD | 69.57 On 2024-04-04 |
61.70 On 2024-04-17 |
-3.83 | -5.67 | 69.57 On 2024-04-04 |
61.70 On 2024-04-17 |
-11.31 | 65.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.65 | -0.29 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHAL
AMERCO |
63.71 | 0.00 | 0.00 |