UHS: Universal Health Services Inc.
$ 181.85 |
|
-- 0 0% |
Open: | 181.85 |
High: | 181.85 |
Low: | 181.85 |
Volume: | N/A |
$ 181.85
+4.54 +2.56%
Open: | 179.41 |
High: | 181.93 |
Low: | 178.36 |
Volume: | 550,244 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 179.41 | 181.93 | 178.36 | 181.85 | 550,244 | +4.54 | +2.56 |
2024-03-26 | 177.85 | 179.57 | 177.10 | 177.31 | 675,693 | -0.54 | -0.30 |
2024-03-25 | 180.49 | 181.01 | 177.64 | 177.85 | 552,279 | -2.64 | -1.46 |
2024-03-22 | 180.60 | 181.07 | 178.67 | 180.49 | 392,813 | -0.28 | -0.15 |
2024-03-21 | 180.35 | 182.29 | 180.00 | 180.77 | 548,070 | +0.88 | +0.49 |
2024-03-20 | 180.08 | 181.38 | 178.25 | 179.89 | 536,227 | -0.34 | -0.19 |
2024-03-19 | 178.00 | 180.98 | 177.86 | 180.23 | 767,935 | +2.93 | +1.65 |
2024-03-18 | 173.03 | 177.58 | 172.60 | 177.30 | 515,561 | +3.40 | +1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.29 On 2024-03-21 |
177.10 On 2024-03-26 |
1.96 | 1.09 | 182.29 On 2024-03-21 |
177.10 On 2024-03-26 |
-2.85 | 179.65 |
10D | 182.29 On 2024-03-21 |
169.50 On 2024-03-15 |
7.44 | 4.27 | 182.29 On 2024-03-21 |
177.10 On 2024-03-26 |
-2.85 | 178.25 |
20D | 182.29 On 2024-03-21 |
161.71 On 2024-02-29 |
20.12 | 12.44 | 179.41 On 2024-03-07 |
169.50 On 2024-03-15 |
-5.52 | 176.03 |
WTD | 181.93 On 2024-03-27 |
177.10 On 2024-03-26 |
1.36 | 0.75 | 181.01 On 2024-03-25 |
177.10 On 2024-03-26 |
-2.16 | 179.00 |
MTD | 182.29 On 2024-03-21 |
166.04 On 2024-03-01 |
14.79 | 8.85 | 179.41 On 2024-03-07 |
169.50 On 2024-03-15 |
-5.52 | 176.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,793.03 | +32.95 | +0.08 | 172,475,024 |
DJTA
Dow Jones Transportation Average |
16,196.42 | +167.87 | +1.05 | 52,692,060 |
SPX
S&P 500 Index |
5,254.94 | +6.45 | +0.12 | |
OEX
S&P 100 Index |
2,479.64 | +0.82 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,259.21 | -21.63 | -0.12 | |
NYA
NYSE Composite Index |
18,312.47 | +57.24 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,863.73 | +33.49 | +0.69 | |
RUI
RUSSELL 1000 Index |
2,882.40 | +3.91 | +0.14 | |
RUT
Russell 2000 Index |
2,124.61 | +10.26 | +0.49 | |
RUA
Russell 3000 Index |
3,013.39 | +4.64 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.93 | -9.35 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHS
Universal Health Services Inc. |
181.85 | 0.00 | 0.00 |