UHS: Universal Health Services Inc.

As of Thursday, March 28th, 2024

$ 181.85

-- 0 0%

Open: 181.85
High: 181.85
Low: 181.85
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 181.85

+4.54 +2.56%

Open: 179.41
High: 181.93
Low: 178.36
Volume: 550,244
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 179.41 181.93 178.36 181.85 550,244 +4.54 +2.56
2024-03-26 177.85 179.57 177.10 177.31 675,693 -0.54 -0.30
2024-03-25 180.49 181.01 177.64 177.85 552,279 -2.64 -1.46
2024-03-22 180.60 181.07 178.67 180.49 392,813 -0.28 -0.15
2024-03-21 180.35 182.29 180.00 180.77 548,070 +0.88 +0.49
2024-03-20 180.08 181.38 178.25 179.89 536,227 -0.34 -0.19
2024-03-19 178.00 180.98 177.86 180.23 767,935 +2.93 +1.65
2024-03-18 173.03 177.58 172.60 177.30 515,561 +3.40 +1.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.29
On 2024-03-21
177.10
On 2024-03-26
1.96 1.09 182.29
On 2024-03-21
177.10
On 2024-03-26
-2.85 179.65
10D 182.29
On 2024-03-21
169.50
On 2024-03-15
7.44 4.27 182.29
On 2024-03-21
177.10
On 2024-03-26
-2.85 178.25
20D 182.29
On 2024-03-21
161.71
On 2024-02-29
20.12 12.44 179.41
On 2024-03-07
169.50
On 2024-03-15
-5.52 176.03
WTD 181.93
On 2024-03-27
177.10
On 2024-03-26
1.36 0.75 181.01
On 2024-03-25
177.10
On 2024-03-26
-2.16 179.00
MTD 182.29
On 2024-03-21
166.04
On 2024-03-01
14.79 8.85 179.41
On 2024-03-07
169.50
On 2024-03-15
-5.52 176.50
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.93 -5.19 -2.88 5,738,688
KO

The Coca-Cola Company

61.14 +0.11 +0.17 4,824,411
PFE

Pfizer Inc.

27.97 +0.19 +0.67 19,983,923
VZ

Verizon Communications Inc.

42.05 +0.51 +1.24 9,049,468
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,793.03 +32.95 +0.08 172,475,024
DJTA

Dow Jones Transportation Average

16,196.42 +167.87 +1.05 52,692,060
SPX

S&P 500 Index

5,254.94 +6.45 +0.12
OEX

S&P 100 Index

2,479.64 +0.82 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,259.21 -21.63 -0.12
NYA

NYSE Composite Index

18,312.47 +57.24 +0.31
XAX

NYSE AMEX Composite Index

4,863.73 +33.49 +0.69
RUI

RUSSELL 1000 Index

2,882.40 +3.91 +0.14
RUT

Russell 2000 Index

2,124.61 +10.26 +0.49
RUA

Russell 3000 Index

3,013.39 +4.64 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.93 -9.35 -0.10
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

181.85 0.00 0.00