ULTA: Ulta Beauty Inc.

As of Thursday, April 25th, 2024

$ 408.01

-2.54 -0.62%

Open: 409.35
High: 409.35
Low: 403.13
Volume: 706,403
Previous Close on Wednesday, April 24th, 2024

$ 410.55

-8.72 -2.08%

Open: 414.63
High: 417.87
Low: 407.16
Volume: 865,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 409.35 409.35 403.13 408.01 695,051 -2.54 -0.62
2024-04-24 414.63 417.87 407.16 410.55 865,199 -8.72 -2.08
2024-04-23 420.86 424.85 417.27 419.27 692,099 +1.29 +0.31
2024-04-22 417.43 419.29 412.64 417.98 635,228 +4.48 +1.08
2024-04-19 413.83 418.79 411.00 413.50 1,063,427 -11.61 -2.73
2024-04-18 428.82 428.82 416.58 425.11 848,616 +0.56 +0.13
2024-04-17 428.80 429.92 423.68 424.55 887,932 +0.38 +0.09
2024-04-16 430.90 432.46 422.10 424.17 1,140,467 -9.07 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 424.85
On 2024-04-23		 403.13
On 2024-04-25		 -17.10 -4.02 424.85
On 2024-04-23		 403.13
On 2024-04-25		 -5.11 413.86
10D 448.50
On 2024-04-12		 403.13
On 2024-04-25		 -39.90 -8.91 448.50
On 2024-04-12		 403.13
On 2024-04-25		 -10.12 421.87
20D 529.67
On 2024-04-01		 403.13
On 2024-04-25		 -105.51 -20.55 529.67
On 2024-04-01		 403.13
On 2024-04-25		 -23.89 446.50
WTD 424.85
On 2024-04-23		 403.13
On 2024-04-25		 -5.49 -1.33 424.85
On 2024-04-23		 403.13
On 2024-04-25		 -5.11 413.95
MTD 529.67
On 2024-04-01		 403.13
On 2024-04-25		 -114.87 -21.97 529.67
On 2024-04-01		 403.13
On 2024-04-25		 -23.89 442.48
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

408.01 -2.54 -0.62 706,403