UNFI: United Natural Foods Inc.
$ 8.86 |
|
+0.04 +0.45% |
Open: | 8.78 |
High: | 9.03 |
Low: | 8.66 |
Volume: | 712,581 |
$ 8.82
-0.08 -0.90%
Open: | 8.85 |
High: | 8.91 |
Low: | 8.58 |
Volume: | 761,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 8.78 | 9.03 | 8.66 | 8.86 | 712,571 | +0.04 | +0.45 |
2024-04-24 | 8.85 | 8.91 | 8.58 | 8.82 | 761,883 | -0.08 | -0.90 |
2024-04-23 | 9.02 | 9.04 | 8.81 | 8.90 | 789,298 | -0.20 | -2.20 |
2024-04-22 | 9.28 | 9.35 | 9.09 | 9.10 | 456,209 | -0.17 | -1.83 |
2024-04-19 | 9.33 | 9.52 | 9.19 | 9.27 | 643,622 | -0.08 | -0.86 |
2024-04-18 | 9.34 | 9.57 | 9.26 | 9.35 | 1,019,968 | +0.07 | +0.75 |
2024-04-17 | 9.46 | 9.58 | 9.21 | 9.28 | 920,441 | -0.11 | -1.17 |
2024-04-16 | 9.65 | 9.65 | 9.18 | 9.39 | 872,605 | -0.28 | -2.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.52 On 2024-04-19 |
8.58 On 2024-04-24 |
-0.49 | -5.24 | 9.52 On 2024-04-19 |
8.58 On 2024-04-24 |
-9.87 | 8.99 |
10D | 10.18 On 2024-04-12 |
8.58 On 2024-04-24 |
-1.35 | -13.22 | 10.18 On 2024-04-12 |
8.58 On 2024-04-24 |
-15.72 | 9.25 |
20D | 11.92 On 2024-03-28 |
8.58 On 2024-04-24 |
-3.01 | -25.36 | 11.92 On 2024-03-28 |
8.58 On 2024-04-24 |
-28.02 | 9.96 |
WTD | 9.35 On 2024-04-22 |
8.58 On 2024-04-24 |
-0.41 | -4.42 | 9.35 On 2024-04-22 |
8.58 On 2024-04-24 |
-8.24 | 8.92 |
MTD | 11.51 On 2024-04-01 |
8.58 On 2024-04-24 |
-2.63 | -22.89 | 11.51 On 2024-04-01 |
8.58 On 2024-04-24 |
-25.46 | 9.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNFI
United Natural Foods Inc. |
8.86 | +0.04 | +0.45 | 712,581 |