UNIT: Uniti Group Inc.

As of Wednesday, April 24th, 2024

$ 5.75

-- 0 0%

Open: 5.75
High: 5.75
Low: 5.75
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 5.75

+0.44 +8.29%

Open: 5.35
High: 6.01
Low: 5.32
Volume: 5,300,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 5.35 6.01 5.32 5.75 5,300,635 +0.44 +8.29
2024-04-22 5.32 5.38 5.24 5.31 832,050 0.00 0.00
2024-04-19 5.25 5.40 5.24 5.31 1,231,141 0.00 0.00
2024-04-18 5.32 5.38 5.28 5.31 961,856 +0.01 +0.19
2024-04-17 5.44 5.49 5.29 5.30 778,111 -0.07 -1.30
2024-04-16 5.41 5.45 5.32 5.37 1,138,233 -0.10 -1.83
2024-04-15 5.64 5.83 5.47 5.47 979,432 -0.14 -2.50
2024-04-12 5.68 5.73 5.58 5.61 1,113,101 -0.09 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.01
On 2024-04-23		 5.24
On 2024-04-19		 0.38 7.08 5.49
On 2024-04-17		 5.24
On 2024-04-19		 -4.47 5.40
10D 6.01
On 2024-04-23		 5.24
On 2024-04-19		 -0.16 -2.71 5.84
On 2024-04-10		 5.24
On 2024-04-19		 -10.27 5.48
20D 6.11
On 2024-03-26		 5.24
On 2024-04-19		 -0.29 -4.80 6.11
On 2024-03-26		 5.24
On 2024-04-19		 -14.24 5.65
WTD 6.01
On 2024-04-23		 5.24
On 2024-04-22		 0.44 8.29 5.38
On 2024-04-22		 5.38
On 2024-04-22		 0.00 5.53
MTD 6.02
On 2024-04-01		 5.24
On 2024-04-19		 -0.15 -2.54 6.02
On 2024-04-01		 5.24
On 2024-04-19		 -12.96 5.61
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.91 -5.75 -3.53 5,396,427
KO

The Coca-Cola Company

61.19 +0.54 +0.89 5,646,352
PFE

Pfizer Inc.

26.20 -0.12 -0.46 9,089,173
VZ

Verizon Communications Inc.

39.39 -0.31 -0.78 6,022,712
VIX

CBOE Volatility Index

16.25 +0.52 +3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,364.96 -138.73 -0.36 128,707,445
DJTA

Dow Jones Transportation Average

14,962.99 -473.42 -3.07 56,461,922
SPX

S&P 500 Index

5,052.98 -17.57 -0.35
OEX

S&P 100 Index

2,392.92 -8.72 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,458.11 -13.36 -0.08
NYA

NYSE Composite Index

17,676.10 -116.70 -0.66
XAX

NYSE AMEX Composite Index

4,883.42 -11.39 -0.23
RUI

RUSSELL 1000 Index

2,768.48 -10.76 -0.39
RUT

Russell 2000 Index

1,984.42 -18.22 -0.91
RUA

Russell 3000 Index

2,890.14 -12.01 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.25 +0.52 +3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 +0.22 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.95 +0.23 +1.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,615.38 -6.18 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

5.75 0.00 0.00