UNM: Unum Group

As of Tuesday, April 23rd, 2024

$ 51.79

-0.01 -0.02%

Open: 51.93
High: 52.21
Low: 51.76
Volume: 775,545
Previous Close on Monday, April 22nd, 2024

$ 51.80

+0.44 +0.86%

Open: 51.69
High: 52.12
Low: 51.49
Volume: 871,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 51.93 52.21 51.76 51.78 775,545 -0.02 -0.04
2024-04-22 51.69 52.12 51.49 51.80 871,563 +0.44 +0.86
2024-04-19 50.87 51.48 50.66 51.36 1,269,584 +0.57 +1.12
2024-04-18 50.55 51.12 50.46 50.79 923,431 +0.63 +1.26
2024-04-17 50.70 50.70 50.01 50.16 784,609 -0.23 -0.46
2024-04-16 50.23 50.53 49.69 50.39 1,128,505 +0.44 +0.88
2024-04-15 50.93 51.06 49.89 49.95 974,328 -0.35 -0.70
2024-04-12 50.25 50.89 49.95 50.30 1,464,638 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.21
On 2024-04-23		 50.01
On 2024-04-17		 1.39 2.76 50.70
On 2024-04-17		 50.70
On 2024-04-17		 0.00 51.18
10D 52.21
On 2024-04-23		 49.69
On 2024-04-16		 0.15 0.29 51.82
On 2024-04-10		 49.69
On 2024-04-16		 -4.12 50.79
20D 54.57
On 2024-04-04		 49.69
On 2024-04-16		 -1.35 -2.54 54.57
On 2024-04-04		 49.69
On 2024-04-16		 -8.95 52.13
WTD 52.21
On 2024-04-23		 51.49
On 2024-04-22		 0.42 0.82 52.12
On 2024-04-22		 52.12
On 2024-04-22		 0.00 51.79
MTD 54.57
On 2024-04-04		 49.69
On 2024-04-16		 -1.88 -3.50 54.57
On 2024-04-04		 49.69
On 2024-04-16		 -8.95 51.89
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

51.79 -0.01 -0.02 775,545