UNP: Union Pacific Corporation
$ 244.63 |
|
-- 0 0% |
Open: | 244.63 |
High: | 244.63 |
Low: | 244.63 |
Volume: | N/A |
$ 244.63
+3.94 +1.64%
Open: | 242.18 |
High: | 244.77 |
Low: | 241.99 |
Volume: | 2,150,503 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 242.18 | 244.77 | 241.99 | 244.63 | 2,150,503 | +3.94 | +1.64 |
2024-03-26 | 243.98 | 244.23 | 240.50 | 240.69 | 2,801,849 | -3.16 | -1.30 |
2024-03-25 | 244.47 | 245.20 | 242.65 | 243.85 | 1,974,721 | -1.12 | -0.46 |
2024-03-22 | 248.36 | 249.09 | 244.87 | 244.97 | 1,676,931 | -3.14 | -1.27 |
2024-03-21 | 247.53 | 250.36 | 246.63 | 248.11 | 3,201,406 | +1.80 | +0.73 |
2024-03-20 | 242.88 | 247.55 | 242.65 | 246.31 | 2,564,817 | +3.60 | +1.48 |
2024-03-19 | 244.30 | 245.18 | 241.28 | 242.71 | 3,244,315 | -1.65 | -0.68 |
2024-03-18 | 245.06 | 245.62 | 243.86 | 244.36 | 2,280,748 | +0.23 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.36 On 2024-03-21 |
240.50 On 2024-03-26 |
-1.68 | -0.68 | 250.36 On 2024-03-21 |
240.50 On 2024-03-26 |
-3.94 | 244.45 |
10D | 250.36 On 2024-03-21 |
240.50 On 2024-03-26 |
-4.62 | -1.85 | 250.36 On 2024-03-21 |
240.50 On 2024-03-26 |
-3.94 | 244.58 |
20D | 255.74 On 2024-02-29 |
240.50 On 2024-03-26 |
-9.36 | -3.69 | 255.74 On 2024-02-29 |
240.50 On 2024-03-26 |
-5.96 | 248.05 |
WTD | 245.20 On 2024-03-25 |
240.50 On 2024-03-26 |
-0.34 | -0.14 | 245.20 On 2024-03-25 |
240.50 On 2024-03-26 |
-1.92 | 243.06 |
MTD | 255.62 On 2024-03-05 |
240.50 On 2024-03-26 |
-9.06 | -3.57 | 255.62 On 2024-03-05 |
240.50 On 2024-03-26 |
-5.92 | 247.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 359,983,372 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 106,008,780 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,861.42 | +31.19 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.21 | +0.14 | +0.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | +0.20 | +1.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.68 | +0.07 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNP
Union Pacific Corporation |
244.63 | 0.00 | 0.00 |