UNP: Union Pacific Corporation

As of Thursday, March 28th, 2024

$ 244.63

-- 0 0%

Open: 244.63
High: 244.63
Low: 244.63
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 244.63

+3.94 +1.64%

Open: 242.18
High: 244.77
Low: 241.99
Volume: 2,150,503
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 242.18 244.77 241.99 244.63 2,150,503 +3.94 +1.64
2024-03-26 243.98 244.23 240.50 240.69 2,801,849 -3.16 -1.30
2024-03-25 244.47 245.20 242.65 243.85 1,974,721 -1.12 -0.46
2024-03-22 248.36 249.09 244.87 244.97 1,676,931 -3.14 -1.27
2024-03-21 247.53 250.36 246.63 248.11 3,201,406 +1.80 +0.73
2024-03-20 242.88 247.55 242.65 246.31 2,564,817 +3.60 +1.48
2024-03-19 244.30 245.18 241.28 242.71 3,244,315 -1.65 -0.68
2024-03-18 245.06 245.62 243.86 244.36 2,280,748 +0.23 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.36
On 2024-03-21
240.50
On 2024-03-26
-1.68 -0.68 250.36
On 2024-03-21
240.50
On 2024-03-26
-3.94 244.45
10D 250.36
On 2024-03-21
240.50
On 2024-03-26
-4.62 -1.85 250.36
On 2024-03-21
240.50
On 2024-03-26
-3.94 244.58
20D 255.74
On 2024-02-29
240.50
On 2024-03-26
-9.36 -3.69 255.74
On 2024-02-29
240.50
On 2024-03-26
-5.96 248.05
WTD 245.20
On 2024-03-25
240.50
On 2024-03-26
-0.34 -0.14 245.20
On 2024-03-25
240.50
On 2024-03-26
-1.92 243.06
MTD 255.62
On 2024-03-05
240.50
On 2024-03-26
-9.06 -3.57 255.62
On 2024-03-05
240.50
On 2024-03-26
-5.92 247.75
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,630,316
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,621,465
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,531,669
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,170,781
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 359,983,372
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 106,008,780
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,861.42 +31.19 +0.65
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.14 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 +0.20 +1.33
VXN

CBOE NASDAQ 100 Volatility Index

16.68 +0.07 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

244.63 0.00 0.00