UPS: United Parcel Service

As of Thursday, April 18th, 2024

$ 142.74

-0.15 -0.10%

Open: 143.08
High: 143.31
Low: 141.88
Volume: 3,430,598
Previous Close on Tuesday, April 16th, 2024

$ 142.89

-1.96 -1.35%

Open: 144.54
High: 144.71
Low: 142.71
Volume: 4,191,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 143.08 143.31 141.88 142.74 3,430,598 -0.15 -0.10
2024-04-16 144.54 144.71 142.71 142.89 4,191,639 -1.96 -1.35
2024-04-15 145.87 146.54 143.43 144.85 3,270,201 -0.06 -0.04
2024-04-12 148.05 148.30 144.35 144.91 4,121,988 -4.10 -2.75
2024-04-11 147.44 149.22 147.10 149.01 2,219,992 +1.75 +1.19
2024-04-10 148.23 148.50 146.10 147.26 4,022,080 -3.31 -2.20
2024-04-09 149.53 151.17 149.25 150.57 2,664,203 +0.46 +0.31
2024-04-08 151.88 152.23 150.01 150.11 3,194,880 -1.25 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.22
On 2024-04-11		 141.88
On 2024-04-18		 -4.52 -3.07 149.22
On 2024-04-11		 141.88
On 2024-04-18		 -4.92 144.88
10D 154.29
On 2024-04-04		 141.88
On 2024-04-18		 -9.53 -6.26 154.29
On 2024-04-04		 141.88
On 2024-04-18		 -8.04 147.37
20D 158.95
On 2024-03-22		 141.88
On 2024-04-18		 -10.46 -6.83 158.95
On 2024-03-22		 141.88
On 2024-04-18		 -10.74 149.27
WTD 146.54
On 2024-04-15		 141.88
On 2024-04-18		 -2.17 -1.50 146.54
On 2024-04-15		 141.88
On 2024-04-18		 -3.18 143.49
MTD 154.29
On 2024-04-04		 141.88
On 2024-04-18		 -5.89 -3.96 154.29
On 2024-04-04		 141.88
On 2024-04-18		 -8.04 147.90
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

142.74 -0.15 -0.10 3,430,598