URI: United Rentals Inc.

As of Thursday, April 25th, 2024

$ 655.19

-- 0 0%

Open: 655.19
High: 655.19
Low: 655.19
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 655.19

-6.13 -0.93%

Open: 664.20
High: 672.39
Low: 648.76
Volume: 630,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 664.20 672.39 648.76 655.19 630,108 -6.13 -0.93
2024-04-23 640.94 664.54 638.65 661.32 596,618 +32.02 +5.09
2024-04-22 632.45 638.07 621.56 629.30 761,407 +0.96 +0.15
2024-04-19 633.76 641.64 624.01 628.34 572,647 -4.54 -0.72
2024-04-18 640.74 648.93 631.77 632.88 499,229 -3.34 -0.52
2024-04-17 655.18 658.34 632.21 636.22 882,568 -19.75 -3.01
2024-04-16 664.89 665.50 652.60 655.97 568,385 -10.77 -1.62
2024-04-15 688.11 690.99 663.76 666.74 691,310 -8.07 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 672.39
On 2024-04-24		 621.56
On 2024-04-22		 18.97 2.98 648.93
On 2024-04-18		 621.56
On 2024-04-22		 -4.22 641.41
10D 690.99
On 2024-04-15		 621.56
On 2024-04-22		 -26.94 -3.95 690.99
On 2024-04-15		 621.56
On 2024-04-22		 -10.05 652.65
20D 724.95
On 2024-03-28		 621.56
On 2024-04-22		 -49.62 -7.04 724.95
On 2024-03-28		 621.56
On 2024-04-22		 -14.26 677.92
WTD 672.39
On 2024-04-24		 621.56
On 2024-04-22		 26.85 4.27 638.07
On 2024-04-22		 638.07
On 2024-04-22		 0.00 648.60
MTD 722.37
On 2024-04-01		 621.56
On 2024-04-22		 -65.92 -9.14 722.37
On 2024-04-01		 621.56
On 2024-04-22		 -13.96 673.17
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.26 +0.07 +0.04 2,128,201
KO

The Coca-Cola Company

61.70 +0.15 +0.24 7,927,690
PFE

Pfizer Inc.

25.57 -0.71 -2.68 13,789,635
VZ

Verizon Communications Inc.

39.21 -0.29 -0.72 5,255,389
VIX

CBOE Volatility Index

16.98 +1.07 +6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,834.65 -626.27 -1.63 147,422,053
DJTA

Dow Jones Transportation Average

15,069.62 -8.18 -0.05 66,955,035
SPX

S&P 500 Index

5,004.90 -66.73 -1.32
OEX

S&P 100 Index

2,362.83 -37.79 -1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,241.92 -284.88 -1.63
NYA

NYSE Composite Index

17,624.19 -133.89 -0.75
XAX

NYSE AMEX Composite Index

4,898.37 +2.14 +0.04
RUI

RUSSELL 1000 Index

2,742.96 -36.50 -1.31
RUT

Russell 2000 Index

1,966.20 -29.23 -1.46
RUA

Russell 3000 Index

2,863.50 -38.33 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.98 +1.07 +6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 +0.23 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.79 +0.51 +2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.50 +0.69 +4.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.47 -133.01 -1.54
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

655.19 0.00 0.00