USFD: US Foods Holding Corp.

As of Friday, April 26th, 2024

$ 50.42

-- 0 0%

Open: 50.42
High: 50.42
Low: 50.42
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 50.42

-0.35 -0.69%

Open: 50.57
High: 50.84
Low: 50.09
Volume: 1,075,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 50.57 50.84 50.09 50.42 1,075,639 -0.35 -0.69
2024-04-24 50.62 50.86 50.44 50.77 1,102,543 +0.02 +0.04
2024-04-23 50.60 51.12 50.27 50.75 1,106,610 +0.31 +0.61
2024-04-22 50.43 50.79 49.91 50.44 1,299,667 +0.40 +0.80
2024-04-19 49.80 50.19 49.71 50.04 1,508,832 +0.09 +0.18
2024-04-18 50.32 50.52 49.65 49.95 1,322,499 -0.25 -0.50
2024-04-17 51.95 52.00 49.98 50.20 1,463,039 -1.32 -2.56
2024-04-16 50.53 51.58 50.24 51.52 2,828,937 +0.97 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.12
On 2024-04-23		 49.71
On 2024-04-19		 0.47 0.94 51.12
On 2024-04-23		 50.09
On 2024-04-25		 -2.01 50.48
10D 52.04
On 2024-04-12		 49.65
On 2024-04-18		 -1.65 -3.17 52.04
On 2024-04-12		 49.65
On 2024-04-18		 -4.59 50.52
20D 54.93
On 2024-03-28		 49.65
On 2024-04-18		 -4.08 -7.49 54.93
On 2024-03-28		 49.65
On 2024-04-18		 -9.61 51.39
WTD 51.12
On 2024-04-23		 49.91
On 2024-04-22		 0.38 0.76 51.12
On 2024-04-23		 50.09
On 2024-04-25		 -2.01 50.60
MTD 54.84
On 2024-04-01		 49.65
On 2024-04-18		 -3.55 -6.58 54.84
On 2024-04-01		 49.65
On 2024-04-18		 -9.46 51.25
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.82 +1.56 +0.97 848,205
KO

The Coca-Cola Company

61.81 +0.07 +0.11 1,367,909
PFE

Pfizer Inc.

25.43 +0.17 +0.67 5,742,597
VZ

Verizon Communications Inc.

39.68 +0.46 +1.16 1,520,178
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,301.01 +215.21 +0.57 84,373,351
DJTA

Dow Jones Transportation Average

15,263.05 -33.84 -0.22 17,867,213
SPX

S&P 500 Index

5,105.21 +56.79 +1.12
OEX

S&P 100 Index

2,419.36 +34.98 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,700.68 +270.18 +1.55
NYA

NYSE Composite Index

17,795.33 +63.78 +0.36
XAX

NYSE AMEX Composite Index

4,883.74 -38.51 -0.78
RUI

RUSSELL 1000 Index

2,796.35 +29.76 +1.08
RUT

Russell 2000 Index

2,002.60 +21.49 +1.08
RUA

Russell 3000 Index

2,919.10 +31.08 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.12 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,728.82 +126.27 +1.47
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

50.42 0.00 0.00