USM: United States Cellular Corporation

As of Thursday, April 18th, 2024

$ 34.64

+0.82 +2.42%

Open: 34.39
High: 34.90
Low: 33.97
Volume: 172,880
Previous Close on Tuesday, April 16th, 2024

$ 33.82

-1.39 -3.95%

Open: 34.71
High: 35.42
Low: 33.38
Volume: 217,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 34.39 34.90 33.97 34.64 172,880 +0.82 +2.42
2024-04-16 34.71 35.42 33.38 33.82 217,059 -1.39 -3.95
2024-04-15 35.66 36.00 34.58 35.21 299,868 -0.05 -0.14
2024-04-12 35.46 35.71 35.25 35.26 157,993 -0.43 -1.20
2024-04-11 35.49 35.89 35.34 35.69 106,262 +0.35 +0.99
2024-04-10 35.44 36.74 35.25 35.34 182,761 -1.05 -2.89
2024-04-09 35.28 36.46 35.15 36.39 167,521 +1.33 +3.79
2024-04-08 35.78 36.34 35.06 35.06 125,077 -0.44 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.00
On 2024-04-15		 33.38
On 2024-04-16		 -0.70 -1.98 36.00
On 2024-04-15		 33.38
On 2024-04-16		 -7.28 34.92
10D 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -2.21 -6.00 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -11.98 35.29
20D 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -0.53 -1.51 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -11.98 35.77
WTD 36.00
On 2024-04-15		 33.38
On 2024-04-16		 -0.62 -1.76 36.00
On 2024-04-15		 33.38
On 2024-04-16		 -7.28 34.56
MTD 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -1.86 -5.10 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -11.98 35.54
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

34.64 +0.82 +2.42 172,880