USX: U.S Xpress Enterprises

As of Tuesday, April 23rd, 2024

$ 6.14

-- 0 0%

Open: 6.14
High: 6.14
Low: 6.14
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 6.14

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 0.00 0.00 0.00 6.14 0 0.00 0.00
2024-04-19 0.00 0.00 0.00 6.14 0 0.00 0.00
2024-04-18 0.00 0.00 0.00 6.14 0 0.00 0.00
2024-04-17 6.14 6.14 6.14 6.14 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 6.14 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 6.14 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 6.14 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 6.14 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.14
On 2024-04-17		 0.00
On 2024-04-16		 0.00 0.00 6.14
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 6.14
10D 6.14
On 2024-04-17		 0.00
On 2024-04-09		 0.00 0.00 6.14
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 6.14
20D 6.14
On 2024-04-17		 0.00
On 2024-03-25		 0.00 0.00 6.14
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 6.14
WTD 0.00
On 2024-04-22		 0.00
On 2024-04-22		 0.00 0.00 -- -- -- 6.14
MTD 6.14
On 2024-04-17		 0.00
On 2024-04-01		 0.00 0.00 6.14
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 6.14
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.05 +8.86 +5.90 8,446,318
KO

The Coca-Cola Company

60.24 -0.32 -0.52 4,181,395
PFE

Pfizer Inc.

26.29 +0.03 +0.10 8,439,881
VZ

Verizon Communications Inc.

39.92 +1.32 +3.41 11,014,553
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,425.59 +185.61 +0.49 114,825,275
DJTA

Dow Jones Transportation Average

15,423.42 +199.02 +1.31 47,832,218
SPX

S&P 500 Index

5,061.12 +50.52 +1.01
OEX

S&P 100 Index

2,396.79 +26.18 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,437.34 +226.46 +1.32
NYA

NYSE Composite Index

17,751.02 +148.83 +0.85
XAX

NYSE AMEX Composite Index

4,890.95 +20.83 +0.43
RUI

RUSSELL 1000 Index

2,773.66 +28.67 +1.04
RUT

Russell 2000 Index

2,000.24 +32.77 +1.67
RUA

Russell 3000 Index

2,896.44 +30.83 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 -0.33 -1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 -0.44 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 -0.62 -3.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.62 +105.84 +1.25
 
Recent
Ticker Last Chg %Chg Volume
USX

U.S Xpress Enterprises

6.14 0.00 0.00