UTHR: United Therapeutics Corporation
$ 243.27 |
|
-- 0 0% |
Open: | 243.27 |
High: | 243.27 |
Low: | 243.27 |
Volume: | N/A |
$ 243.27
-4.59 -1.85%
Open: | 245.26 |
High: | 249.68 |
Low: | 236.07 |
Volume: | 648,210 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 245.26 | 249.68 | 236.07 | 243.27 | 648,210 | -4.59 | -1.85 |
2024-03-26 | 244.67 | 250.89 | 244.67 | 247.86 | 576,091 | +3.60 | +1.47 |
2024-03-25 | 247.86 | 249.19 | 238.84 | 244.26 | 739,394 | +6.36 | +2.67 |
2024-03-22 | 237.82 | 238.69 | 234.02 | 237.90 | 304,585 | +0.97 | +0.41 |
2024-03-21 | 237.06 | 237.85 | 233.79 | 236.93 | 301,012 | +0.20 | +0.08 |
2024-03-20 | 238.28 | 238.56 | 233.22 | 236.73 | 441,572 | -2.67 | -1.12 |
2024-03-19 | 235.00 | 239.65 | 231.07 | 239.40 | 550,559 | +5.43 | +2.32 |
2024-03-18 | 235.91 | 237.00 | 229.55 | 233.97 | 447,746 | -1.81 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.89 On 2024-03-26 |
233.79 On 2024-03-21 |
6.54 | 2.76 | 250.89 On 2024-03-26 |
236.07 On 2024-03-27 |
-5.91 | 242.04 |
10D | 250.89 On 2024-03-26 |
229.55 On 2024-03-18 |
2.00 | 0.83 | 250.89 On 2024-03-26 |
236.07 On 2024-03-27 |
-5.91 | 239.42 |
20D | 250.89 On 2024-03-26 |
223.52 On 2024-02-29 |
15.99 | 7.04 | 250.36 On 2024-03-12 |
229.55 On 2024-03-18 |
-8.31 | 238.40 |
WTD | 250.89 On 2024-03-26 |
236.07 On 2024-03-27 |
5.37 | 2.26 | 250.89 On 2024-03-26 |
236.07 On 2024-03-27 |
-5.91 | 245.13 |
MTD | 250.89 On 2024-03-26 |
226.57 On 2024-03-04 |
17.63 | 7.81 | 250.36 On 2024-03-12 |
229.55 On 2024-03-18 |
-8.31 | 239.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UTHR
United Therapeutics Corporation |
243.27 | 0.00 | 0.00 |