UVSP: Univest Financial Corporation

As of Wednesday, May 1st, 2024

$ 22.02

+1.15 +5.51%

Open: 20.89
High: 22.13
Low: 20.89
Volume: 144,005
Previous Close on Tuesday, April 30th, 2024

$ 20.87

-0.47 -2.20%

Open: 21.11
High: 21.23
Low: 20.75
Volume: 266,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 20.89 22.13 20.89 22.02 144,005 +1.15 +5.51
2024-04-30 21.11 21.23 20.75 20.87 266,967 -0.47 -2.20
2024-04-29 21.25 21.63 21.25 21.34 189,242 +0.11 +0.52
2024-04-26 20.57 21.33 20.57 21.23 101,048 +0.68 +3.31
2024-04-25 20.43 20.64 19.75 20.55 117,770 +0.55 +2.75
2024-04-24 19.79 20.04 19.61 20.00 117,018 0.00 0.00
2024-04-23 19.70 20.08 19.70 20.00 83,265 +0.33 +1.68
2024-04-22 19.41 19.82 19.38 19.67 70,217 +0.23 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.13
On 2024-05-01		 19.75
On 2024-04-25		 2.02 10.10 21.63
On 2024-04-29		 20.75
On 2024-04-30		 -4.07 21.20
10D 22.13
On 2024-05-01		 18.42
On 2024-04-18		 3.58 19.41 21.63
On 2024-04-29		 20.75
On 2024-04-30		 -4.07 20.37
20D 22.13
On 2024-05-01		 18.41
On 2024-04-16		 2.33 11.83 20.02
On 2024-04-04		 18.41
On 2024-04-16		 -8.04 19.73
WTD 22.13
On 2024-05-01		 20.75
On 2024-04-30		 0.79 3.72 21.63
On 2024-04-29		 20.75
On 2024-04-30		 -4.07 21.41
MTD 22.13
On 2024-05-01		 20.89
On 2024-05-01		 1.15 5.51 -- -- -- 22.02
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

22.02 +1.15 +5.51 144,005