UXIN: Uxin Limited

As of Wednesday, May 8th, 2024

$ 2.21

-- 0 0%

Open: 2.21
High: 2.21
Low: 2.21
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 2.21

+0.19 +9.41%

Open: 2.03
High: 2.70
Low: 2.03
Volume: 515,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 2.03 2.70 2.03 2.21 515,031 +0.19 +9.41
2024-05-06 2.00 2.09 2.00 2.02 37,356 0.00 0.00
2024-05-03 1.98 2.18 1.96 2.02 91,062 +0.08 +4.12
2024-05-02 1.93 2.10 1.93 1.94 101,502 -0.01 -0.51
2024-05-01 1.87 2.10 1.86 1.95 132,262 +0.10 +5.41
2024-04-30 1.88 2.02 1.83 1.85 85,496 +0.01 +0.54
2024-04-29 1.82 2.00 1.80 1.84 66,635 +0.02 +1.10
2024-04-26 1.86 1.96 1.81 1.82 83,821 -0.13 -6.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2024-05-07		 1.86
On 2024-05-01		 0.36 19.46 2.18
On 2024-05-03		 2.00
On 2024-05-06		 -8.26 2.03
10D 2.70
On 2024-05-07		 1.68
On 2024-04-24		 0.55 33.13 2.09
On 2024-04-24		 1.80
On 2024-04-25		 -13.88 1.95
20D 2.70
On 2024-05-07		 1.50
On 2024-04-22		 0.36 19.46 2.03
On 2024-04-10		 1.50
On 2024-04-22		 -26.11 1.83
WTD 2.70
On 2024-05-07		 2.00
On 2024-05-06		 0.19 9.41 2.09
On 2024-05-06		 2.09
On 2024-05-06		 0.00 2.12
MTD 2.70
On 2024-05-07		 1.86
On 2024-05-01		 0.36 19.46 2.18
On 2024-05-03		 2.00
On 2024-05-06		 -8.26 2.03
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.15 +0.37 +0.22 2,735,036
KO

The Coca-Cola Company

62.83 +0.21 +0.34 4,002,890
PFE

Pfizer Inc.

28.16 +0.39 +1.40 20,813,221
VZ

Verizon Communications Inc.

39.45 +0.14 +0.34 5,694,748
VIX

CBOE Volatility Index

13.12 -0.11 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,992.93 +108.67 +0.28 151,101,197
DJTA

Dow Jones Transportation Average

15,381.29 -53.04 -0.34 90,999,140
SPX

S&P 500 Index

5,183.93 -3.77 -0.07
OEX

S&P 100 Index

2,466.28 +0.08 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,068.21 -23.24 -0.13
NYA

NYSE Composite Index

17,977.91 -16.36 -0.09
XAX

NYSE AMEX Composite Index

4,858.49 +4.35 +0.09
RUI

RUSSELL 1000 Index

2,838.53 -3.23 -0.11
RUT

Russell 2000 Index

2,050.27 -14.37 -0.70
RUA

Russell 3000 Index

2,964.42 -4.26 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.12 -0.11 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.71 -0.17 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,902.54 -9.52 -0.11
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

2.21 0.00 0.00