V: Visa Inc.
$ 274.11 |
B:
281.40 X 1
A: 282.00 X 1 |
-0.02 -0.01% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 3,356 |
$ 274.13
+1.80 +0.66%
Open: | 274.01 |
High: | 274.89 |
Low: | 272.71 |
Volume: | 6,050,304 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 274.01 | 274.89 | 272.71 | 274.13 | 6,050,304 | +1.80 | +0.66 |
2024-04-22 | 270.95 | 273.76 | 269.36 | 272.33 | 6,405,981 | +2.55 | +0.95 |
2024-04-19 | 271.47 | 272.00 | 268.29 | 269.78 | 7,829,488 | -1.59 | -0.59 |
2024-04-18 | 272.57 | 273.15 | 269.86 | 271.37 | 8,230,145 | -1.32 | -0.48 |
2024-04-17 | 273.30 | 274.00 | 271.50 | 272.69 | 5,882,535 | +1.34 | +0.49 |
2024-04-16 | 270.54 | 274.13 | 270.17 | 271.35 | 8,212,697 | +0.07 | +0.03 |
2024-04-15 | 277.89 | 277.91 | 270.34 | 271.28 | 10,262,438 | -4.68 | -1.70 |
2024-04-12 | 275.55 | 277.00 | 274.06 | 275.96 | 9,037,900 | +0.28 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.89 On 2024-04-23 |
268.29 On 2024-04-19 |
2.78 | 1.02 | 274.00 On 2024-04-17 |
268.29 On 2024-04-19 |
-2.08 | 272.06 |
10D | 277.91 On 2024-04-15 |
268.29 On 2024-04-19 |
-2.59 | -0.94 | 277.91 On 2024-04-15 |
268.29 On 2024-04-19 |
-3.46 | 272.91 |
20D | 284.13 On 2024-03-26 |
268.29 On 2024-04-19 |
-7.08 | -2.52 | 284.13 On 2024-03-26 |
268.29 On 2024-04-19 |
-5.57 | 275.35 |
WTD | 274.89 On 2024-04-23 |
269.36 On 2024-04-22 |
4.35 | 1.61 | 273.76 On 2024-04-22 |
273.76 On 2024-04-22 |
0.00 | 273.23 |
MTD | 280.89 On 2024-04-01 |
268.29 On 2024-04-19 |
-4.95 | -1.77 | 280.89 On 2024-04-01 |
268.29 On 2024-04-19 |
-4.49 | 274.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.89 | +0.16 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
V
Visa Inc. |
274.11 | -0.02 | -0.01 | 3,356 |