VALE: Vale S.A.
$ 12.06 |
|
-- 0 0% |
Open: | 12.06 |
High: | 12.06 |
Low: | 12.06 |
Volume: | N/A |
$ 12.06
-0.31 -2.51%
Open: | 12.12 |
High: | 12.13 |
Low: | 11.97 |
Volume: | 32,959,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 12.12 | 12.13 | 11.97 | 12.06 | 32,959,998 | -0.31 | -2.51 |
2024-04-24 | 12.42 | 12.46 | 12.21 | 12.37 | 36,260,182 | +0.16 | +1.31 |
2024-04-23 | 12.05 | 12.29 | 11.96 | 12.21 | 31,400,306 | +0.01 | +0.08 |
2024-04-22 | 12.02 | 12.28 | 11.95 | 12.20 | 31,232,509 | +0.02 | +0.16 |
2024-04-19 | 11.85 | 12.23 | 11.84 | 12.18 | 34,843,522 | +0.34 | +2.87 |
2024-04-18 | 11.89 | 11.97 | 11.74 | 11.84 | 25,799,732 | -0.01 | -0.08 |
2024-04-17 | 12.06 | 12.14 | 11.81 | 11.85 | 34,799,821 | +0.18 | +1.54 |
2024-04-16 | 11.69 | 11.74 | 11.52 | 11.67 | 39,819,193 | -0.33 | -2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.46 On 2024-04-24 |
11.84 On 2024-04-19 |
0.22 | 1.86 | 12.46 On 2024-04-24 |
11.97 On 2024-04-25 |
-3.93 | 12.20 |
10D | 12.46 On 2024-04-24 |
11.52 On 2024-04-16 |
-0.11 | -0.90 | 12.37 On 2024-04-12 |
11.52 On 2024-04-16 |
-6.87 | 12.04 |
20D | 12.67 On 2024-04-09 |
11.52 On 2024-04-16 |
-0.11 | -0.90 | 12.67 On 2024-04-09 |
11.52 On 2024-04-16 |
-9.08 | 12.10 |
WTD | 12.46 On 2024-04-24 |
11.95 On 2024-04-22 |
-0.12 | -0.99 | 12.46 On 2024-04-24 |
11.97 On 2024-04-25 |
-3.93 | 12.21 |
MTD | 12.67 On 2024-04-09 |
11.52 On 2024-04-16 |
-0.13 | -1.07 | 12.67 On 2024-04-09 |
11.52 On 2024-04-16 |
-9.08 | 12.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.59 | +0.22 | +1.43 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VALE
Vale S.A. |
12.06 | 0.00 | 0.00 |