VEEV: Veeva Systems Inc.

As of Friday, April 19th, 2024

$ 199.54

-- 0 0%

Open: 199.54
High: 199.54
Low: 199.54
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 199.54

+0.34 +0.17%

Open: 199.20
High: 201.62
Low: 197.56
Volume: 850,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 199.20 201.62 197.56 199.54 850,276 +0.34 +0.17
2024-04-17 200.53 202.32 198.65 199.20 1,033,467 -1.17 -0.58
2024-04-16 200.90 202.58 199.55 200.37 1,420,688 -1.25 -0.62
2024-04-15 207.42 208.82 201.20 201.62 1,305,234 -5.12 -2.48
2024-04-12 209.40 209.51 205.63 206.74 788,445 -4.45 -2.11
2024-04-11 212.20 212.59 208.97 211.19 906,913 +0.27 +0.13
2024-04-10 212.92 214.95 209.67 210.92 975,620 -5.62 -2.60
2024-04-09 213.90 216.74 212.30 216.54 1,789,447 +1.57 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.51
On 2024-04-12		 197.56
On 2024-04-18		 -11.65 -5.52 209.51
On 2024-04-12		 197.56
On 2024-04-18		 -5.70 201.49
10D 217.48
On 2024-04-05		 197.56
On 2024-04-18		 -15.20 -7.08 217.48
On 2024-04-05		 197.56
On 2024-04-18		 -9.16 207.58
20D 235.00
On 2024-03-27		 197.56
On 2024-04-18		 -30.63 -13.31 235.00
On 2024-03-27		 197.56
On 2024-04-18		 -15.93 217.20
WTD 208.82
On 2024-04-15		 197.56
On 2024-04-18		 -7.20 -3.48 208.82
On 2024-04-15		 197.56
On 2024-04-18		 -5.39 200.18
MTD 232.05
On 2024-04-01		 197.56
On 2024-04-18		 -32.15 -13.88 232.05
On 2024-04-01		 197.56
On 2024-04-18		 -14.86 211.04
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.21 -3.73 -2.44 5,877,680
KO

The Coca-Cola Company

59.70 +0.79 +1.34 6,867,276
PFE

Pfizer Inc.

25.81 +0.42 +1.63 17,739,001
VZ

Verizon Communications Inc.

40.39 +0.26 +0.64 9,336,185
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,962.76 +187.38 +0.50 184,869,859
DJTA

Dow Jones Transportation Average

15,094.77 +147.84 +0.99 54,855,837
SPX

S&P 500 Index

4,984.99 -26.13 -0.52
OEX

S&P 100 Index

2,359.52 -19.12 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,134.95 -259.36 -1.49
NYA

NYSE Composite Index

17,454.27 +66.18 +0.38
XAX

NYSE AMEX Composite Index

4,849.67 +71.47 +1.50
RUI

RUSSELL 1000 Index

2,729.60 -13.53 -0.49
RUT

Russell 2000 Index

1,944.29 +1.33 +0.07
RUA

Russell 3000 Index

2,848.65 -13.31 -0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 +0.32 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.45 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,464.11 -121.09 -1.41
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

199.54 0.00 0.00