VEON: VEON Ltd.

As of Thursday, March 28th, 2024

$ 23.85

-- 0 0%

Open: 23.85
High: 23.85
Low: 23.85
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 23.85

+0.73 +3.16%

Open: 23.15
High: 23.97
Low: 23.09
Volume: 28,188
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 23.15 23.97 23.09 23.85 28,188 +0.73 +3.16
2024-03-26 23.15 23.50 22.59 23.12 26,640 +0.25 +1.09
2024-03-25 23.06 23.23 22.53 22.87 42,049 -0.68 -2.89
2024-03-22 23.00 24.35 22.90 23.55 75,619 +0.61 +2.66
2024-03-21 23.87 23.87 22.94 22.94 95,438 -0.81 -3.41
2024-03-20 23.78 23.98 23.27 23.75 17,793 -0.23 -0.96
2024-03-19 24.00 24.65 22.17 23.98 104,902 -0.19 -0.79
2024-03-18 24.76 25.25 24.04 24.17 49,795 -0.59 -2.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.35
On 2024-03-22
22.53
On 2024-03-25
0.10 0.42 24.35
On 2024-03-22
22.53
On 2024-03-25
-7.47 23.27
10D 25.50
On 2024-03-14
22.17
On 2024-03-19
-1.48 -5.84 25.50
On 2024-03-14
22.17
On 2024-03-19
-13.06 23.82
20D 26.20
On 2024-03-07
22.17
On 2024-03-19
-2.10 -8.09 26.20
On 2024-03-07
22.17
On 2024-03-19
-15.38 24.74
WTD 23.97
On 2024-03-27
22.53
On 2024-03-25
0.30 1.27 23.23
On 2024-03-25
23.23
On 2024-03-25
0.00 23.28
MTD 26.20
On 2024-03-07
22.17
On 2024-03-19
-2.20 -8.45 26.20
On 2024-03-07
22.17
On 2024-03-19
-15.38 24.67
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.11 -5.01 -2.78 3,010,152
KO

The Coca-Cola Company

61.16 +0.13 +0.21 2,564,839
PFE

Pfizer Inc.

27.89 +0.11 +0.40 8,626,365
VZ

Verizon Communications Inc.

41.86 +0.32 +0.77 4,122,208
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,751.11 -8.97 -0.02 96,881,328
DJTA

Dow Jones Transportation Average

16,153.93 +125.38 +0.78 23,072,165
SPX

S&P 500 Index

5,254.01 +5.52 +0.11
OEX

S&P 100 Index

2,478.69 -0.13 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,278.27 -2.57 -0.01
NYA

NYSE Composite Index

18,313.52 +58.29 +0.32
XAX

NYSE AMEX Composite Index

4,862.67 +32.44 +0.67
RUI

RUSSELL 1000 Index

2,882.47 +3.98 +0.14
RUT

Russell 2000 Index

2,127.90 +13.55 +0.64
RUA

Russell 3000 Index

3,013.70 +4.95 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.29 -0.99 -0.01
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

23.85 0.00 0.00