VEON: VEON Ltd.
$ 23.85 |
|
-- 0 0% |
Open: | 23.85 |
High: | 23.85 |
Low: | 23.85 |
Volume: | N/A |
$ 23.85
+0.73 +3.16%
Open: | 23.15 |
High: | 23.97 |
Low: | 23.09 |
Volume: | 28,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 23.15 | 23.97 | 23.09 | 23.85 | 28,188 | +0.73 | +3.16 |
2024-03-26 | 23.15 | 23.50 | 22.59 | 23.12 | 26,640 | +0.25 | +1.09 |
2024-03-25 | 23.06 | 23.23 | 22.53 | 22.87 | 42,049 | -0.68 | -2.89 |
2024-03-22 | 23.00 | 24.35 | 22.90 | 23.55 | 75,619 | +0.61 | +2.66 |
2024-03-21 | 23.87 | 23.87 | 22.94 | 22.94 | 95,438 | -0.81 | -3.41 |
2024-03-20 | 23.78 | 23.98 | 23.27 | 23.75 | 17,793 | -0.23 | -0.96 |
2024-03-19 | 24.00 | 24.65 | 22.17 | 23.98 | 104,902 | -0.19 | -0.79 |
2024-03-18 | 24.76 | 25.25 | 24.04 | 24.17 | 49,795 | -0.59 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.35 On 2024-03-22 |
22.53 On 2024-03-25 |
0.10 | 0.42 | 24.35 On 2024-03-22 |
22.53 On 2024-03-25 |
-7.47 | 23.27 |
10D | 25.50 On 2024-03-14 |
22.17 On 2024-03-19 |
-1.48 | -5.84 | 25.50 On 2024-03-14 |
22.17 On 2024-03-19 |
-13.06 | 23.82 |
20D | 26.20 On 2024-03-07 |
22.17 On 2024-03-19 |
-2.10 | -8.09 | 26.20 On 2024-03-07 |
22.17 On 2024-03-19 |
-15.38 | 24.74 |
WTD | 23.97 On 2024-03-27 |
22.53 On 2024-03-25 |
0.30 | 1.27 | 23.23 On 2024-03-25 |
23.23 On 2024-03-25 |
0.00 | 23.28 |
MTD | 26.20 On 2024-03-07 |
22.17 On 2024-03-19 |
-2.20 | -8.45 | 26.20 On 2024-03-07 |
22.17 On 2024-03-19 |
-15.38 | 24.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,751.11 | -8.97 | -0.02 | 96,881,328 |
DJTA
Dow Jones Transportation Average |
16,153.93 | +125.38 | +0.78 | 23,072,165 |
SPX
S&P 500 Index |
5,254.01 | +5.52 | +0.11 | |
OEX
S&P 100 Index |
2,478.69 | -0.13 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,278.27 | -2.57 | -0.01 | |
NYA
NYSE Composite Index |
18,313.52 | +58.29 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,862.67 | +32.44 | +0.67 | |
RUI
RUSSELL 1000 Index |
2,882.47 | +3.98 | +0.14 | |
RUT
Russell 2000 Index |
2,127.90 | +13.55 | +0.64 | |
RUA
Russell 3000 Index |
3,013.70 | +4.95 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.95 | +0.07 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.29 | -0.99 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEON
VEON Ltd. |
23.85 | 0.00 | 0.00 |