VFC: V.F. Corporation

As of Thursday, March 28th, 2024

$ 15.34

+0.25 +1.66%

Open: 15.15
High: 15.46
Low: 15.13
Volume: 9,842,903
Previous Close on Wednesday, March 27th, 2024

$ 15.09

+0.83 +5.82%

Open: 14.50
High: 15.12
Low: 14.40
Volume: 6,809,567
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 15.15 15.46 15.13 15.34 9,842,903 +0.25 +1.66
2024-03-27 14.50 15.12 14.40 15.09 6,809,567 +0.83 +5.82
2024-03-26 14.64 14.82 14.25 14.26 5,435,928 -0.21 -1.45
2024-03-25 14.20 14.60 14.14 14.47 6,688,709 +0.38 +2.70
2024-03-22 14.21 14.32 13.91 14.09 7,752,060 -0.45 -3.09
2024-03-21 14.47 14.66 14.32 14.54 4,688,486 +0.12 +0.83
2024-03-20 14.48 14.65 14.27 14.42 6,450,637 -0.08 -0.55
2024-03-19 14.19 14.62 14.09 14.50 7,420,365 +0.11 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.46
On 2024-03-28
13.91
On 2024-03-22
0.80 5.50 14.32
On 2024-03-22
14.32
On 2024-03-22
0.00 14.65
10D 15.46
On 2024-03-28
13.91
On 2024-03-22
0.74 5.07 14.84
On 2024-03-15
13.91
On 2024-03-22
-6.27 14.59
20D 16.53
On 2024-03-01
13.91
On 2024-03-22
-1.00 -6.12 16.53
On 2024-03-01
13.91
On 2024-03-22
-15.82 15.17
WTD 15.46
On 2024-03-28
14.14
On 2024-03-25
1.25 8.87 14.60
On 2024-03-25
14.60
On 2024-03-25
0.00 14.79
MTD 16.53
On 2024-03-01
13.91
On 2024-03-22
-1.00 -6.12 16.53
On 2024-03-01
13.91
On 2024-03-22
-15.82 15.17
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

15.34 +0.25 +1.66 9,842,903