VFC: V.F. Corporation
$ 15.34 |
|
+0.25 +1.66% |
Open: | 15.15 |
High: | 15.46 |
Low: | 15.13 |
Volume: | 9,842,903 |
$ 15.09
+0.83 +5.82%
Open: | 14.50 |
High: | 15.12 |
Low: | 14.40 |
Volume: | 6,809,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 15.15 | 15.46 | 15.13 | 15.34 | 9,842,903 | +0.25 | +1.66 |
2024-03-27 | 14.50 | 15.12 | 14.40 | 15.09 | 6,809,567 | +0.83 | +5.82 |
2024-03-26 | 14.64 | 14.82 | 14.25 | 14.26 | 5,435,928 | -0.21 | -1.45 |
2024-03-25 | 14.20 | 14.60 | 14.14 | 14.47 | 6,688,709 | +0.38 | +2.70 |
2024-03-22 | 14.21 | 14.32 | 13.91 | 14.09 | 7,752,060 | -0.45 | -3.09 |
2024-03-21 | 14.47 | 14.66 | 14.32 | 14.54 | 4,688,486 | +0.12 | +0.83 |
2024-03-20 | 14.48 | 14.65 | 14.27 | 14.42 | 6,450,637 | -0.08 | -0.55 |
2024-03-19 | 14.19 | 14.62 | 14.09 | 14.50 | 7,420,365 | +0.11 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.46 On 2024-03-28 |
13.91 On 2024-03-22 |
0.80 | 5.50 | 14.32 On 2024-03-22 |
14.32 On 2024-03-22 |
0.00 | 14.65 |
10D | 15.46 On 2024-03-28 |
13.91 On 2024-03-22 |
0.74 | 5.07 | 14.84 On 2024-03-15 |
13.91 On 2024-03-22 |
-6.27 | 14.59 |
20D | 16.53 On 2024-03-01 |
13.91 On 2024-03-22 |
-1.00 | -6.12 | 16.53 On 2024-03-01 |
13.91 On 2024-03-22 |
-15.82 | 15.17 |
WTD | 15.46 On 2024-03-28 |
14.14 On 2024-03-25 |
1.25 | 8.87 | 14.60 On 2024-03-25 |
14.60 On 2024-03-25 |
0.00 | 14.79 |
MTD | 16.53 On 2024-03-01 |
13.91 On 2024-03-22 |
-1.00 | -6.12 | 16.53 On 2024-03-01 |
13.91 On 2024-03-22 |
-15.82 | 15.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFC
V.F. Corporation |
15.34 | +0.25 | +1.66 | 9,842,903 |