VICI: VICI Properties Inc.

As of Friday, April 26th, 2024

$ 28.55

-- 0 0%

Open: 28.55
High: 28.55
Low: 28.55
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 28.55

+0.12 +0.42%

Open: 28.20
High: 28.58
Low: 28.12
Volume: 5,195,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 28.20 28.58 28.12 28.55 5,195,230 +0.12 +0.42
2024-04-24 28.37 28.73 28.15 28.43 4,671,951 -0.05 -0.18
2024-04-23 28.11 28.59 28.02 28.48 7,629,704 +0.44 +1.57
2024-04-22 27.99 28.06 27.77 28.04 9,230,507 +0.15 +0.54
2024-04-19 27.60 27.97 27.57 27.89 5,453,064 +0.37 +1.34
2024-04-18 27.33 27.54 27.15 27.52 4,865,751 +0.32 +1.18
2024-04-17 27.19 27.50 27.18 27.20 4,058,856 +0.05 +0.18
2024-04-16 27.41 27.47 27.08 27.15 5,309,034 -0.43 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.73
On 2024-04-24		 27.57
On 2024-04-19		 1.03 3.74 28.73
On 2024-04-24		 28.12
On 2024-04-25		 -2.12 28.28
10D 28.73
On 2024-04-24		 27.08
On 2024-04-16		 0.35 1.24 28.18
On 2024-04-12		 27.08
On 2024-04-16		 -3.92 27.88
20D 29.96
On 2024-04-09		 27.08
On 2024-04-16		 -1.20 -4.03 29.96
On 2024-04-09		 27.08
On 2024-04-16		 -9.63 28.57
WTD 28.73
On 2024-04-24		 27.77
On 2024-04-22		 0.66 2.37 28.73
On 2024-04-24		 28.12
On 2024-04-25		 -2.12 28.38
MTD 29.96
On 2024-04-09		 27.08
On 2024-04-16		 -1.24 -4.16 29.96
On 2024-04-09		 27.08
On 2024-04-16		 -9.63 28.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,824,146
KO

The Coca-Cola Company

61.74 0.00 0.00 10,979,964
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,013,900
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,946,678
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,683,311
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,711,761
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

28.55 0.00 0.00