VIPS: Vipshop Holdings Limited
$ 16.55 |
|
+0.09 +0.55% |
Open: | 16.34 |
High: | 16.85 |
Low: | 16.34 |
Volume: | 3,013,674 |
$ 16.46
+0.35 +2.17%
Open: | 16.00 |
High: | 16.51 |
Low: | 15.73 |
Volume: | 4,958,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 16.34 | 16.85 | 16.34 | 16.55 | 3,013,674 | +0.09 | +0.55 |
2024-03-27 | 16.00 | 16.51 | 15.73 | 16.46 | 4,958,532 | +0.35 | +2.17 |
2024-03-26 | 16.65 | 16.78 | 15.99 | 16.11 | 5,408,109 | -0.49 | -2.95 |
2024-03-25 | 16.65 | 16.78 | 16.50 | 16.60 | 2,780,104 | -0.02 | -0.12 |
2024-03-22 | 17.20 | 17.24 | 16.47 | 16.62 | 4,999,141 | -1.06 | -6.00 |
2024-03-21 | 17.81 | 18.08 | 17.62 | 17.68 | 3,320,499 | -0.09 | -0.51 |
2024-03-20 | 17.30 | 17.79 | 17.17 | 17.77 | 2,623,518 | +0.65 | +3.80 |
2024-03-19 | 16.99 | 17.40 | 16.91 | 17.12 | 3,340,040 | -0.04 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.24 On 2024-03-22 |
15.73 On 2024-03-27 |
-1.13 | -6.39 | 17.24 On 2024-03-22 |
15.73 On 2024-03-27 |
-8.76 | 16.47 |
10D | 18.08 On 2024-03-21 |
15.73 On 2024-03-27 |
-0.72 | -4.17 | 18.08 On 2024-03-21 |
15.73 On 2024-03-27 |
-12.97 | 16.93 |
20D | 19.65 On 2024-03-01 |
15.73 On 2024-03-27 |
-2.70 | -14.03 | 19.65 On 2024-03-01 |
15.73 On 2024-03-27 |
-19.95 | 17.31 |
WTD | 16.85 On 2024-03-28 |
15.73 On 2024-03-27 |
-0.07 | -0.42 | 16.78 On 2024-03-25 |
15.73 On 2024-03-27 |
-6.26 | 16.43 |
MTD | 19.65 On 2024-03-01 |
15.73 On 2024-03-27 |
-2.70 | -14.03 | 19.65 On 2024-03-01 |
15.73 On 2024-03-27 |
-19.95 | 17.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIPS
Vipshop Holdings Limited |
16.55 | +0.09 | +0.55 | 3,013,674 |