VLO: Valero Energy Corporation

As of Thursday, April 25th, 2024

$ 167.13

+0.13 +0.08%

Open: 164.93
High: 168.50
Low: 162.13
Volume: 3,288,712
Previous Close on Wednesday, April 24th, 2024

$ 167.00

-0.52 -0.31%

Open: 166.16
High: 167.59
Low: 165.06
Volume: 2,338,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 164.93 168.50 162.13 167.13 3,288,712 +0.13 +0.08
2024-04-24 166.16 167.59 165.06 167.00 2,338,928 -0.52 -0.31
2024-04-23 164.70 167.62 163.47 167.52 1,952,947 +1.62 +0.98
2024-04-22 163.89 167.30 162.36 165.90 2,102,658 +2.01 +1.23
2024-04-19 163.00 165.55 162.22 163.89 2,422,711 +1.40 +0.86
2024-04-18 167.84 168.00 160.99 162.49 3,111,497 -4.79 -2.86
2024-04-17 169.27 170.29 166.54 167.28 2,457,432 -1.71 -1.01
2024-04-16 170.60 171.23 166.57 168.99 2,076,762 -1.68 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.50
On 2024-04-25		 162.13
On 2024-04-25		 4.64 2.86 167.62
On 2024-04-23		 165.06
On 2024-04-24		 -1.53 166.29
10D 178.39
On 2024-04-12		 160.99
On 2024-04-18		 -9.91 -5.60 178.39
On 2024-04-12		 160.99
On 2024-04-18		 -9.75 167.44
20D 184.79
On 2024-04-05		 160.99
On 2024-04-18		 -0.68 -0.41 184.79
On 2024-04-05		 160.99
On 2024-04-18		 -12.88 172.46
WTD 168.50
On 2024-04-25		 162.13
On 2024-04-25		 3.24 1.98 167.62
On 2024-04-23		 165.06
On 2024-04-24		 -1.53 166.89
MTD 184.79
On 2024-04-05		 160.99
On 2024-04-18		 -3.56 -2.09 184.79
On 2024-04-05		 160.99
On 2024-04-18		 -12.88 172.55
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

167.13 +0.13 +0.08 3,288,712