VMC: Vulcan Materials Company
$ 256.40 |
|
-- 0 0% |
Open: | 256.40 |
High: | 256.40 |
Low: | 256.40 |
Volume: | N/A |
$ 256.40
-2.94 -1.13%
Open: | 258.21 |
High: | 259.96 |
Low: | 253.76 |
Volume: | 567,961 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 258.21 | 259.96 | 253.76 | 256.40 | 567,961 | -2.94 | -1.13 |
2024-04-23 | 254.15 | 260.01 | 254.15 | 259.34 | 650,074 | +4.86 | +1.91 |
2024-04-22 | 253.03 | 256.13 | 251.58 | 254.48 | 591,373 | +2.42 | +0.96 |
2024-04-19 | 256.28 | 257.45 | 251.32 | 252.06 | 613,794 | -3.01 | -1.18 |
2024-04-18 | 260.26 | 260.26 | 254.34 | 255.07 | 538,065 | -3.19 | -1.24 |
2024-04-17 | 260.08 | 260.09 | 256.07 | 258.26 | 708,195 | -0.28 | -0.11 |
2024-04-16 | 260.83 | 261.22 | 257.02 | 258.54 | 765,298 | -1.93 | -0.74 |
2024-04-15 | 268.41 | 268.41 | 260.25 | 260.47 | 514,097 | -2.31 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 260.26 On 2024-04-18 |
251.32 On 2024-04-19 |
-1.86 | -0.72 | 260.26 On 2024-04-18 |
251.32 On 2024-04-19 |
-3.44 | 255.47 |
10D | 268.41 On 2024-04-15 |
251.32 On 2024-04-19 |
-8.16 | -3.08 | 268.41 On 2024-04-15 |
251.32 On 2024-04-19 |
-6.37 | 258.29 |
20D | 276.58 On 2024-03-27 |
251.32 On 2024-04-19 |
-17.47 | -6.38 | 276.58 On 2024-03-27 |
251.32 On 2024-04-19 |
-9.13 | 263.46 |
WTD | 260.01 On 2024-04-23 |
251.58 On 2024-04-22 |
4.34 | 1.72 | 260.01 On 2024-04-23 |
253.76 On 2024-04-24 |
-2.40 | 256.74 |
MTD | 273.11 On 2024-04-01 |
251.32 On 2024-04-19 |
-16.52 | -6.05 | 273.11 On 2024-04-01 |
251.32 On 2024-04-19 |
-7.98 | 262.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.27 | +0.36 | +2.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMC
Vulcan Materials Company |
256.40 | 0.00 | 0.00 |