VNO: Vornado Realty Trust

As of Friday, April 19th, 2024

$ 26.09

+0.26 +1.01%

Open: 25.78
High: 26.24
Low: 25.69
Volume: 1,036,981
Previous Close on Thursday, April 18th, 2024

$ 25.83

+0.12 +0.47%

Open: 25.97
High: 26.43
Low: 25.57
Volume: 1,299,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 25.78 26.24 25.69 26.09 1,036,981 +0.26 +1.01
2024-04-18 25.97 26.43 25.57 25.83 1,299,408 +0.12 +0.47
2024-04-17 25.57 26.25 25.32 25.71 2,453,657 +0.33 +1.30
2024-04-16 25.76 26.00 25.00 25.38 2,277,027 -0.79 -3.02
2024-04-15 27.68 27.95 26.16 26.17 1,843,781 -1.25 -4.56
2024-04-12 28.45 28.71 27.19 27.42 1,623,630 -1.17 -4.09
2024-04-11 27.85 28.82 27.62 28.59 2,230,912 +0.99 +3.59
2024-04-10 28.41 28.41 27.36 27.60 2,263,010 -2.38 -7.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.95
On 2024-04-15		 25.00
On 2024-04-16		 -1.33 -4.85 27.95
On 2024-04-15		 25.00
On 2024-04-16		 -10.55 25.84
10D 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -1.27 -4.64 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -16.72 27.16
20D 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -2.64 -9.19 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -16.72 27.34
WTD 27.95
On 2024-04-15		 25.00
On 2024-04-16		 -1.33 -4.85 27.95
On 2024-04-15		 25.00
On 2024-04-16		 -10.55 25.84
MTD 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -2.68 -9.32 30.02
On 2024-04-09		 25.00
On 2024-04-16		 -16.72 27.29
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

26.09 +0.26 +1.01 1,036,981