VOD: Vodafone Group Plc.
$ 8.90 |
|
+0.07 +0.79% |
Open: | 8.84 |
High: | 8.97 |
Low: | 8.84 |
Volume: | 6,687,522 |
$ 8.83
+0.15 +1.73%
Open: | 8.72 |
High: | 8.84 |
Low: | 8.72 |
Volume: | 7,271,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 8.84 | 8.97 | 8.84 | 8.90 | 6,687,522 | +0.07 | +0.79 |
2024-03-27 | 8.72 | 8.84 | 8.72 | 8.83 | 7,271,116 | +0.15 | +1.73 |
2024-03-26 | 8.65 | 8.70 | 8.59 | 8.68 | 6,876,059 | +0.12 | +1.40 |
2024-03-25 | 8.60 | 8.69 | 8.56 | 8.56 | 6,059,127 | -0.04 | -0.47 |
2024-03-22 | 8.72 | 8.76 | 8.59 | 8.60 | 10,036,137 | 0.00 | 0.00 |
2024-03-21 | 8.68 | 8.73 | 8.59 | 8.60 | 5,491,097 | -0.06 | -0.69 |
2024-03-20 | 8.42 | 8.67 | 8.41 | 8.66 | 9,350,854 | +0.19 | +2.24 |
2024-03-19 | 8.54 | 8.57 | 8.45 | 8.47 | 11,452,415 | -0.14 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.97 On 2024-03-28 |
8.56 On 2024-03-25 |
0.30 | 3.49 | 8.76 On 2024-03-22 |
8.56 On 2024-03-25 |
-2.23 | 8.71 |
10D | 9.06 On 2024-03-15 |
8.41 On 2024-03-20 |
0.41 | 4.83 | 9.06 On 2024-03-15 |
8.41 On 2024-03-20 |
-7.15 | 8.67 |
20D | 9.29 On 2024-03-08 |
8.41 On 2024-03-20 |
-0.05 | -0.56 | 9.29 On 2024-03-08 |
8.41 On 2024-03-20 |
-9.47 | 8.81 |
WTD | 8.97 On 2024-03-28 |
8.56 On 2024-03-25 |
0.30 | 3.49 | 8.69 On 2024-03-25 |
8.69 On 2024-03-25 |
0.00 | 8.74 |
MTD | 9.29 On 2024-03-08 |
8.41 On 2024-03-20 |
-0.05 | -0.56 | 9.29 On 2024-03-08 |
8.41 On 2024-03-20 |
-9.47 | 8.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOD
Vodafone Group Plc. |
8.90 | +0.07 | +0.79 | 6,687,522 |