VOD: Vodafone Group Plc.

As of Thursday, March 28th, 2024

$ 8.90

+0.07 +0.79%

Open: 8.84
High: 8.97
Low: 8.84
Volume: 6,687,522
Previous Close on Wednesday, March 27th, 2024

$ 8.83

+0.15 +1.73%

Open: 8.72
High: 8.84
Low: 8.72
Volume: 7,271,116
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 8.84 8.97 8.84 8.90 6,687,522 +0.07 +0.79
2024-03-27 8.72 8.84 8.72 8.83 7,271,116 +0.15 +1.73
2024-03-26 8.65 8.70 8.59 8.68 6,876,059 +0.12 +1.40
2024-03-25 8.60 8.69 8.56 8.56 6,059,127 -0.04 -0.47
2024-03-22 8.72 8.76 8.59 8.60 10,036,137 0.00 0.00
2024-03-21 8.68 8.73 8.59 8.60 5,491,097 -0.06 -0.69
2024-03-20 8.42 8.67 8.41 8.66 9,350,854 +0.19 +2.24
2024-03-19 8.54 8.57 8.45 8.47 11,452,415 -0.14 -1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.97
On 2024-03-28
8.56
On 2024-03-25
0.30 3.49 8.76
On 2024-03-22
8.56
On 2024-03-25
-2.23 8.71
10D 9.06
On 2024-03-15
8.41
On 2024-03-20
0.41 4.83 9.06
On 2024-03-15
8.41
On 2024-03-20
-7.15 8.67
20D 9.29
On 2024-03-08
8.41
On 2024-03-20
-0.05 -0.56 9.29
On 2024-03-08
8.41
On 2024-03-20
-9.47 8.81
WTD 8.97
On 2024-03-28
8.56
On 2024-03-25
0.30 3.49 8.69
On 2024-03-25
8.69
On 2024-03-25
0.00 8.74
MTD 9.29
On 2024-03-08
8.41
On 2024-03-20
-0.05 -0.56 9.29
On 2024-03-08
8.41
On 2024-03-20
-9.47 8.81
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

8.90 +0.07 +0.79 6,687,522