VOYA: Voya Financial Inc.

As of Friday, April 26th, 2024

$ 67.94

-- 0 0%

Open: 67.94
High: 67.94
Low: 67.94
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 67.94

-1.65 -2.37%

Open: 69.32
High: 69.32
Low: 67.86
Volume: 1,630,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 69.32 69.32 67.86 67.94 1,630,007 -1.65 -2.37
2024-04-24 68.60 69.74 68.28 69.59 1,053,940 +0.66 +0.96
2024-04-23 69.10 69.44 68.76 68.93 666,997 -0.06 -0.09
2024-04-22 69.15 69.51 68.56 68.99 800,258 +0.06 +0.09
2024-04-19 68.19 69.21 68.19 68.93 680,989 +0.83 +1.22
2024-04-18 67.92 68.52 67.69 68.10 460,463 +0.64 +0.95
2024-04-17 67.55 68.16 67.31 67.46 717,124 +0.30 +0.45
2024-04-16 67.44 67.58 66.32 67.16 959,972 -0.36 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.74
On 2024-04-24		 67.86
On 2024-04-25		 -0.16 -0.23 69.74
On 2024-04-24		 67.86
On 2024-04-25		 -2.70 68.88
10D 69.74
On 2024-04-24		 66.32
On 2024-04-16		 -0.87 -1.26 69.53
On 2024-04-15		 66.32
On 2024-04-16		 -4.62 68.29
20D 74.43
On 2024-03-28		 66.32
On 2024-04-16		 -5.47 -7.45 74.43
On 2024-03-28		 66.32
On 2024-04-16		 -10.90 69.87
WTD 69.74
On 2024-04-24		 67.86
On 2024-04-25		 -0.99 -1.44 69.74
On 2024-04-24		 67.86
On 2024-04-25		 -2.70 68.86
MTD 74.00
On 2024-04-02		 66.32
On 2024-04-16		 -5.98 -8.09 74.00
On 2024-04-02		 66.32
On 2024-04-16		 -10.38 69.66
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.70 +1.44 +0.89 2,923,446
KO

The Coca-Cola Company

61.79 +0.05 +0.08 3,878,881
PFE

Pfizer Inc.

25.47 +0.21 +0.83 20,287,631
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 5,860,462
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,304.29 +218.49 +0.57 216,697,548
DJTA

Dow Jones Transportation Average

15,167.76 -129.13 -0.84 58,253,433
SPX

S&P 500 Index

5,111.38 +62.96 +1.25
OEX

S&P 100 Index

2,423.40 +39.02 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.42 +324.92 +1.86
NYA

NYSE Composite Index

17,793.12 +61.56 +0.35
XAX

NYSE AMEX Composite Index

4,913.57 -8.68 -0.18
RUI

RUSSELL 1000 Index

2,799.67 +33.09 +1.20
RUT

Russell 2000 Index

2,004.82 +23.70 +1.20
RUA

Russell 3000 Index

2,922.55 +34.54 +1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.39 +151.84 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

67.94 0.00 0.00