VRSK: Verisk Analytics Inc.
$ 233.93 |
|
-- 0 0% |
Open: | 233.93 |
High: | 233.93 |
Low: | 233.93 |
Volume: | N/A |
$ 233.93
+2.72 +1.18%
Open: | 233.22 |
High: | 234.01 |
Low: | 230.59 |
Volume: | 1,533,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 233.22 | 234.01 | 230.59 | 233.93 | 1,533,782 | +2.72 | +1.18 |
2024-03-26 | 231.57 | 232.42 | 231.06 | 231.21 | 1,179,926 | -0.79 | -0.34 |
2024-03-25 | 234.65 | 234.86 | 231.81 | 232.00 | 1,063,439 | -2.86 | -1.22 |
2024-03-22 | 236.75 | 237.35 | 233.68 | 234.86 | 1,020,465 | -1.05 | -0.45 |
2024-03-21 | 236.60 | 238.08 | 235.35 | 235.91 | 1,260,822 | -0.49 | -0.21 |
2024-03-20 | 237.36 | 238.25 | 235.50 | 236.40 | 719,060 | -1.04 | -0.44 |
2024-03-19 | 235.55 | 237.88 | 235.53 | 237.44 | 741,842 | +1.71 | +0.73 |
2024-03-18 | 235.61 | 238.11 | 235.32 | 235.73 | 1,011,288 | +1.21 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.08 On 2024-03-21 |
230.59 On 2024-03-27 |
-2.47 | -1.04 | 238.08 On 2024-03-21 |
230.59 On 2024-03-27 |
-3.15 | 233.58 |
10D | 238.76 On 2024-03-14 |
230.59 On 2024-03-27 |
-2.33 | -0.99 | 238.76 On 2024-03-14 |
230.59 On 2024-03-27 |
-3.42 | 234.49 |
20D | 243.49 On 2024-03-04 |
230.59 On 2024-03-27 |
-8.07 | -3.33 | 243.49 On 2024-03-04 |
230.59 On 2024-03-27 |
-5.30 | 236.31 |
WTD | 234.86 On 2024-03-25 |
230.59 On 2024-03-27 |
-0.93 | -0.40 | 234.86 On 2024-03-25 |
230.59 On 2024-03-27 |
-1.82 | 232.38 |
MTD | 243.49 On 2024-03-04 |
230.59 On 2024-03-27 |
-7.97 | -3.29 | 243.49 On 2024-03-04 |
230.59 On 2024-03-27 |
-5.30 | 236.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,762.11 | +2.03 | +0.01 | 41,572,165 |
DJTA
Dow Jones Transportation Average |
16,096.17 | +67.62 | +0.42 | 8,517,531 |
SPX
S&P 500 Index |
5,250.69 | +2.20 | +0.04 | |
OEX
S&P 100 Index |
2,478.43 | -0.39 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,285.78 | +4.94 | +0.03 | |
NYA
NYSE Composite Index |
18,281.32 | +26.08 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,858.79 | +28.55 | +0.59 | |
RUI
RUSSELL 1000 Index |
2,880.07 | +1.58 | +0.05 | |
RUT
Russell 2000 Index |
2,119.53 | +5.18 | +0.25 | |
RUA
Russell 3000 Index |
3,010.70 | +1.95 | +0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,014.59 | +2.31 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRSK
Verisk Analytics Inc. |
233.93 | 0.00 | 0.00 |