VRSK: Verisk Analytics Inc.

As of Thursday, March 28th, 2024

$ 233.93

-- 0 0%

Open: 233.93
High: 233.93
Low: 233.93
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 233.93

+2.72 +1.18%

Open: 233.22
High: 234.01
Low: 230.59
Volume: 1,533,782
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 233.22 234.01 230.59 233.93 1,533,782 +2.72 +1.18
2024-03-26 231.57 232.42 231.06 231.21 1,179,926 -0.79 -0.34
2024-03-25 234.65 234.86 231.81 232.00 1,063,439 -2.86 -1.22
2024-03-22 236.75 237.35 233.68 234.86 1,020,465 -1.05 -0.45
2024-03-21 236.60 238.08 235.35 235.91 1,260,822 -0.49 -0.21
2024-03-20 237.36 238.25 235.50 236.40 719,060 -1.04 -0.44
2024-03-19 235.55 237.88 235.53 237.44 741,842 +1.71 +0.73
2024-03-18 235.61 238.11 235.32 235.73 1,011,288 +1.21 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.08
On 2024-03-21
230.59
On 2024-03-27
-2.47 -1.04 238.08
On 2024-03-21
230.59
On 2024-03-27
-3.15 233.58
10D 238.76
On 2024-03-14
230.59
On 2024-03-27
-2.33 -0.99 238.76
On 2024-03-14
230.59
On 2024-03-27
-3.42 234.49
20D 243.49
On 2024-03-04
230.59
On 2024-03-27
-8.07 -3.33 243.49
On 2024-03-04
230.59
On 2024-03-27
-5.30 236.31
WTD 234.86
On 2024-03-25
230.59
On 2024-03-27
-0.93 -0.40 234.86
On 2024-03-25
230.59
On 2024-03-27
-1.82 232.38
MTD 243.49
On 2024-03-04
230.59
On 2024-03-27
-7.97 -3.29 243.49
On 2024-03-04
230.59
On 2024-03-27
-5.30 236.01
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.01 -3.11 -1.73 1,333,639
KO

The Coca-Cola Company

61.10 +0.07 +0.11 1,048,764
PFE

Pfizer Inc.

27.77 -0.01 -0.03 4,202,576
VZ

Verizon Communications Inc.

41.72 +0.18 +0.42 2,250,774
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,762.11 +2.03 +0.01 41,572,165
DJTA

Dow Jones Transportation Average

16,096.17 +67.62 +0.42 8,517,531
SPX

S&P 500 Index

5,250.69 +2.20 +0.04
OEX

S&P 100 Index

2,478.43 -0.39 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,285.78 +4.94 +0.03
NYA

NYSE Composite Index

18,281.32 +26.08 +0.14
XAX

NYSE AMEX Composite Index

4,858.79 +28.55 +0.59
RUI

RUSSELL 1000 Index

2,880.07 +1.58 +0.05
RUT

Russell 2000 Index

2,119.53 +5.18 +0.25
RUA

Russell 3000 Index

3,010.70 +1.95 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,014.59 +2.31 +0.03
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

233.93 0.00 0.00