VS: Versus Systems Inc.

As of Thursday, April 25th, 2024

$ 1.36

-0.06 -4.23%

Open: 1.46
High: 1.46
Low: 1.33
Volume: 4,762
Previous Close on Wednesday, April 24th, 2024

$ 1.42

+0.06 +4.41%

Open: 1.40
High: 1.49
Low: 1.38
Volume: 14,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 1.46 1.46 1.33 1.36 4,757 -0.06 -4.23
2024-04-24 1.40 1.49 1.38 1.42 14,070 +0.06 +4.41
2024-04-23 1.38 1.39 1.30 1.36 16,242 -0.04 -2.86
2024-04-22 1.25 1.59 1.25 1.40 144,955 +0.16 +12.90
2024-04-19 1.27 1.29 1.24 1.24 12,391 -0.05 -3.88
2024-04-18 1.34 1.42 1.23 1.29 63,306 +0.01 +0.78
2024-04-17 1.38 1.43 1.25 1.28 106,057 -0.08 -5.88
2024-04-16 1.37 1.39 1.34 1.36 13,129 -0.04 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2024-04-22		 1.24
On 2024-04-19		 0.07 5.43 1.59
On 2024-04-22		 1.30
On 2024-04-23		 -18.24 1.36
10D 1.78
On 2024-04-12		 1.23
On 2024-04-18		 -0.44 -24.44 1.78
On 2024-04-12		 1.23
On 2024-04-18		 -30.90 1.39
20D 2.08
On 2024-03-28		 1.23
On 2024-04-18		 -0.69 -33.66 2.08
On 2024-03-28		 1.23
On 2024-04-18		 -40.87 1.64
WTD 1.59
On 2024-04-22		 1.25
On 2024-04-22		 0.12 9.68 1.59
On 2024-04-22		 1.30
On 2024-04-23		 -18.24 1.39
MTD 2.08
On 2024-04-01		 1.23
On 2024-04-18		 -0.72 -34.62 2.08
On 2024-04-01		 1.23
On 2024-04-18		 -40.87 1.62
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.36 -0.06 -4.23 4,762