VSAT: Viasat Inc.

As of Wednesday, May 8th, 2024

$ 17.60

-- 0 0%

Open: 17.60
High: 17.60
Low: 17.60
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 17.60

-0.04 -0.23%

Open: 17.69
High: 18.08
Low: 17.50
Volume: 726,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 17.69 18.08 17.50 17.60 726,447 -0.04 -0.23
2024-05-06 17.47 17.78 17.42 17.64 849,877 +0.43 +2.50
2024-05-03 17.21 17.74 17.03 17.21 1,001,456 +0.42 +2.50
2024-05-02 16.53 16.83 16.04 16.79 736,306 +0.71 +4.42
2024-05-01 15.76 16.67 15.61 16.08 1,129,881 +0.17 +1.07
2024-04-30 16.21 16.45 15.78 15.91 833,341 -0.54 -3.28
2024-04-29 16.11 16.59 16.09 16.45 901,563 +0.44 +2.75
2024-04-26 15.48 16.15 15.29 16.01 1,091,539 +0.68 +4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.08
On 2024-05-07		 15.61
On 2024-05-01		 1.69 10.62 16.67
On 2024-05-01		 16.67
On 2024-05-01		 0.00 17.06
10D 18.08
On 2024-05-07		 15.16
On 2024-04-25		 0.85 5.07 16.85
On 2024-04-24		 15.16
On 2024-04-25		 -10.04 16.51
20D 18.08
On 2024-05-07		 15.02
On 2024-04-16		 -0.08 -0.45 17.41
On 2024-04-11		 15.02
On 2024-04-16		 -13.75 16.29
WTD 18.08
On 2024-05-07		 17.42
On 2024-05-06		 0.39 2.27 17.78
On 2024-05-06		 17.78
On 2024-05-06		 0.00 17.62
MTD 18.08
On 2024-05-07		 15.61
On 2024-05-01		 1.69 10.62 16.67
On 2024-05-01		 16.67
On 2024-05-01		 0.00 17.06
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.66 +0.88 +0.52 1,736,542
KO

The Coca-Cola Company

62.74 +0.12 +0.19 2,654,561
PFE

Pfizer Inc.

28.24 +0.47 +1.69 15,521,088
VZ

Verizon Communications Inc.

39.49 +0.18 +0.45 4,312,189
VIX

CBOE Volatility Index

13.22 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,965.32 +81.06 +0.21 116,216,276
DJTA

Dow Jones Transportation Average

15,386.01 -48.32 -0.31 67,587,596
SPX

S&P 500 Index

5,183.15 -4.55 -0.09
OEX

S&P 100 Index

2,466.30 +0.10 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,074.40 -17.04 -0.09
NYA

NYSE Composite Index

17,971.72 -22.55 -0.13
XAX

NYSE AMEX Composite Index

4,860.58 +6.44 +0.13
RUI

RUSSELL 1000 Index

2,838.21 -3.56 -0.13
RUT

Russell 2000 Index

2,050.57 -14.08 -0.68
RUA

Russell 3000 Index

2,964.12 -4.56 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.22 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,905.10 -6.97 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

17.60 0.00 0.00