VST: Vistra Energy Corp.

As of Thursday, April 25th, 2024

$ 70.46

-- 0 0%

Open: 70.46
High: 70.46
Low: 70.46
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 70.46

+2.01 +2.94%

Open: 70.00
High: 71.49
Low: 68.88
Volume: 5,041,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 70.00 71.49 68.88 70.46 5,041,107 +2.01 +2.94
2024-04-23 67.38 69.15 66.60 68.45 4,162,909 +1.73 +2.59
2024-04-22 66.13 68.01 65.32 66.72 4,505,353 +1.06 +1.61
2024-04-19 65.60 67.18 64.26 65.66 7,548,832 -0.22 -0.33
2024-04-18 68.99 69.29 64.91 65.88 7,844,771 -2.77 -4.03
2024-04-17 68.62 69.50 67.26 68.65 4,502,620 +1.05 +1.55
2024-04-16 68.37 68.60 65.68 67.60 6,553,552 -0.62 -0.91
2024-04-15 70.83 72.48 68.20 68.22 4,404,663 -1.52 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.49
On 2024-04-24		 64.26
On 2024-04-19		 1.81 2.64 69.29
On 2024-04-18		 64.26
On 2024-04-19		 -7.26 67.43
10D 72.48
On 2024-04-15		 64.26
On 2024-04-19		 -0.30 -0.42 72.48
On 2024-04-15		 64.26
On 2024-04-19		 -11.34 68.34
20D 75.89
On 2024-04-04		 64.26
On 2024-04-19		 2.57 3.79 75.89
On 2024-04-04		 64.26
On 2024-04-19		 -15.32 69.92
WTD 71.49
On 2024-04-24		 65.32
On 2024-04-22		 4.80 7.31 68.01
On 2024-04-22		 68.01
On 2024-04-22		 0.00 68.54
MTD 75.89
On 2024-04-04		 64.26
On 2024-04-19		 0.81 1.16 75.89
On 2024-04-04		 64.26
On 2024-04-19		 -15.32 70.02
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,377
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,022,940
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,065,369
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,593,982
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

70.46 0.00 0.00