VTR: Ventas Inc.

As of Wednesday, April 24th, 2024

$ 43.54

-- 0 0%

Open: 43.54
High: 43.54
Low: 43.54
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 43.54

+0.41 +0.95%

Open: 43.22
High: 43.68
Low: 43.08
Volume: 2,599,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 43.22 43.68 43.08 43.54 2,599,568 +0.41 +0.95
2024-04-22 43.19 43.25 42.66 43.13 1,434,313 0.00 0.00
2024-04-19 42.83 43.37 42.72 43.13 1,688,836 +0.49 +1.15
2024-04-18 42.34 42.84 42.05 42.64 1,860,720 +0.41 +0.97
2024-04-17 41.74 42.83 41.70 42.23 1,645,577 +0.55 +1.32
2024-04-16 42.02 42.16 41.45 41.68 1,577,674 -0.56 -1.33
2024-04-15 43.17 43.21 41.90 42.24 1,335,292 -0.59 -1.38
2024-04-12 43.04 43.08 42.59 42.83 1,880,834 -0.34 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.68
On 2024-04-23		 41.70
On 2024-04-17		 1.86 4.46 43.37
On 2024-04-19		 42.66
On 2024-04-22		 -1.64 42.93
10D 43.68
On 2024-04-23		 41.45
On 2024-04-16		 -0.47 -1.07 43.51
On 2024-04-11		 41.45
On 2024-04-16		 -4.73 42.70
20D 44.03
On 2024-04-09		 41.45
On 2024-04-16		 0.89 2.09 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -5.86 42.93
WTD 43.68
On 2024-04-23		 42.66
On 2024-04-22		 0.41 0.95 43.25
On 2024-04-22		 43.25
On 2024-04-22		 0.00 43.34
MTD 44.03
On 2024-04-09		 41.45
On 2024-04-16		 0.00 0.00 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -5.86 42.88
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,762.01 -30.79 -0.17
XAX

NYSE AMEX Composite Index

4,897.48 +2.67 +0.05
RUI

RUSSELL 1000 Index

2,783.16 +3.92 +0.14
RUT

Russell 2000 Index

1,995.24 -7.40 -0.37
RUA

Russell 3000 Index

2,905.49 +3.34 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.13 -0.07 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.60 -0.12 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

43.54 0.00 0.00