VTRS: Viatris Inc.

As of Thursday, April 18th, 2024

$ 11.12

-- 0 0%

Open: 11.12
High: 11.25
Low: 11.07
Volume: 3,464,188
Previous Close on Tuesday, April 16th, 2024

$ 11.12

-0.20 -1.77%

Open: 11.26
High: 11.26
Low: 11.05
Volume: 6,763,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 11.12 11.25 11.07 11.12 3,464,188 0.00 0.00
2024-04-16 11.26 11.26 11.05 11.12 6,763,480 -0.20 -1.77
2024-04-15 11.43 11.64 11.26 11.32 4,398,292 -0.01 -0.09
2024-04-12 11.55 11.57 11.20 11.33 8,160,265 -0.24 -2.07
2024-04-11 11.69 11.74 11.53 11.57 4,468,128 -0.14 -1.20
2024-04-10 11.65 11.77 11.63 11.71 7,083,747 -0.11 -0.93
2024-04-09 11.73 11.84 11.70 11.82 5,625,733 +0.07 +0.60
2024-04-08 11.77 11.90 11.68 11.75 8,279,002 -0.05 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.74
On 2024-04-11		 11.05
On 2024-04-16		 -0.59 -5.04 11.74
On 2024-04-11		 11.05
On 2024-04-16		 -5.84 11.29
10D 12.16
On 2024-04-04		 11.05
On 2024-04-16		 -0.90 -7.49 12.16
On 2024-04-04		 11.05
On 2024-04-16		 -9.13 11.53
20D 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -0.75 -6.32 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -9.57 11.71
WTD 11.64
On 2024-04-15		 11.05
On 2024-04-16		 -0.21 -1.85 11.64
On 2024-04-15		 11.05
On 2024-04-16		 -5.07 11.19
MTD 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -0.82 -6.87 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -9.57 11.63
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

11.12 0.00 0.00 3,464,188