VVPR: VivoPower International Plc

As of Thursday, April 25th, 2024

$ 3.72

+0.17 +4.79%

Open: 3.48
High: 3.80
Low: 3.36
Volume: 111,508
Previous Close on Wednesday, April 24th, 2024

$ 3.55

-0.05 -1.39%

Open: 3.55
High: 3.69
Low: 3.52
Volume: 102,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.48 3.80 3.36 3.72 111,489 +0.17 +4.79
2024-04-24 3.55 3.69 3.52 3.55 102,060 -0.05 -1.39
2024-04-23 3.47 3.75 3.47 3.60 108,357 +0.06 +1.69
2024-04-22 3.25 3.80 3.25 3.54 119,779 +0.21 +6.31
2024-04-19 3.51 3.64 3.15 3.33 168,320 -0.28 -7.76
2024-04-18 3.75 3.95 3.57 3.61 136,502 -0.31 -7.91
2024-04-17 3.98 3.98 3.70 3.92 190,772 -0.04 -1.01
2024-04-16 3.99 4.07 3.71 3.96 216,449 -0.11 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2024-04-22		 3.15
On 2024-04-19		 0.11 3.05 3.80
On 2024-04-22		 3.36
On 2024-04-25		 -11.56 3.55
10D 4.21
On 2024-04-15		 3.15
On 2024-04-19		 -0.26 -6.53 4.21
On 2024-04-15		 3.15
On 2024-04-19		 -25.18 3.73
20D 9.90
On 2024-04-03		 1.37
On 2024-04-01		 2.30 161.97 9.90
On 2024-04-03		 3.15
On 2024-04-19		 -68.18 4.19
WTD 3.80
On 2024-04-22		 3.25
On 2024-04-22		 0.39 11.71 3.80
On 2024-04-22		 3.36
On 2024-04-25		 -11.56 3.60
MTD 9.90
On 2024-04-03		 1.37
On 2024-04-01		 2.35 170.55 9.90
On 2024-04-03		 3.15
On 2024-04-19		 -68.18 4.34
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

3.72 +0.17 +4.79 111,508