VVV: Valvoline Inc.
$ 42.61 |
|
-- 0 0% |
Open: | 42.61 |
High: | 42.61 |
Low: | 42.61 |
Volume: | N/A |
$ 42.61
+0.38 +0.90%
Open: | 42.21 |
High: | 43.08 |
Low: | 42.07 |
Volume: | 948,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 42.21 | 43.08 | 42.07 | 42.61 | 948,380 | +0.38 | +0.90 |
2024-04-23 | 41.94 | 42.44 | 41.92 | 42.23 | 774,423 | +0.40 | +0.96 |
2024-04-22 | 41.41 | 42.27 | 41.22 | 41.83 | 1,173,239 | +0.64 | +1.55 |
2024-04-19 | 41.24 | 41.49 | 40.87 | 41.19 | 985,741 | 0.00 | 0.00 |
2024-04-18 | 41.38 | 41.51 | 40.92 | 41.19 | 745,821 | -0.05 | -0.12 |
2024-04-17 | 42.05 | 42.15 | 41.07 | 41.24 | 637,898 | -0.42 | -1.01 |
2024-04-16 | 41.56 | 41.78 | 41.04 | 41.66 | 769,409 | -0.04 | -0.10 |
2024-04-15 | 42.26 | 42.33 | 41.54 | 41.70 | 1,311,698 | -0.05 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.08 On 2024-04-24 |
40.87 On 2024-04-19 |
1.37 | 3.32 | 41.51 On 2024-04-18 |
40.87 On 2024-04-19 |
-1.54 | 41.81 |
10D | 43.08 On 2024-04-24 |
40.87 On 2024-04-19 |
0.05 | 0.12 | 43.05 On 2024-04-11 |
40.87 On 2024-04-19 |
-5.06 | 41.82 |
20D | 45.01 On 2024-04-01 |
40.87 On 2024-04-19 |
-0.87 | -2.00 | 45.01 On 2024-04-01 |
40.87 On 2024-04-19 |
-9.20 | 42.67 |
WTD | 43.08 On 2024-04-24 |
41.22 On 2024-04-22 |
1.42 | 3.45 | 42.27 On 2024-04-22 |
42.27 On 2024-04-22 |
0.00 | 42.22 |
MTD | 45.01 On 2024-04-01 |
40.87 On 2024-04-19 |
-1.96 | -4.40 | 45.01 On 2024-04-01 |
40.87 On 2024-04-19 |
-9.20 | 42.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.16 | +0.25 | +1.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVV
Valvoline Inc. |
42.61 | 0.00 | 0.00 |