VXRT: Vaxart Inc.

As of Tuesday, April 16th, 2024

$ 0.89

-0.01 -1.62%

Open: 0.91
High: 0.92
Low: 0.86
Volume: 1,279,010
Previous Close on Monday, April 15th, 2024

$ 0.91

0.00 -0.11%

Open: 0.93
High: 0.95
Low: 0.87
Volume: 1,623,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 0.91 0.92 0.86 0.89 1,279,010 -0.01 -1.62
2024-04-15 0.93 0.95 0.87 0.91 1,623,182 0.00 -0.11
2024-04-12 1.00 1.04 0.90 0.91 2,472,913 -0.13 -12.49
2024-04-11 1.01 1.04 0.96 1.04 1,560,952 +0.03 +2.97
2024-04-10 1.04 1.04 1.00 1.01 1,170,838 -0.03 -2.88
2024-04-09 1.10 1.10 1.00 1.04 1,431,351 -0.04 -3.70
2024-04-08 1.06 1.11 1.01 1.08 1,517,479 0.00 0.00
2024-04-05 1.10 1.16 1.01 1.08 2,014,549 -0.05 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.04
On 2024-04-10		 0.86
On 2024-04-16		 -0.15 -14.00 1.04
On 2024-04-10		 0.86
On 2024-04-16		 -17.30 0.95
10D 1.30
On 2024-04-04		 0.86
On 2024-04-16		 -0.35 -27.87 1.30
On 2024-04-04		 0.86
On 2024-04-16		 -33.84 1.03
20D 1.41
On 2024-03-28		 0.86
On 2024-04-16		 -0.27 -22.90 1.41
On 2024-03-28		 0.86
On 2024-04-16		 -39.00 1.14
WTD 0.95
On 2024-04-15		 0.86
On 2024-04-16		 -0.02 -1.73 0.95
On 2024-04-15		 0.86
On 2024-04-16		 -9.02 0.90
MTD 1.34
On 2024-04-01		 0.86
On 2024-04-16		 -0.41 -31.20 1.34
On 2024-04-01		 0.86
On 2024-04-16		 -35.81 1.07
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.89 -0.01 -1.62 1,279,010