W: Wayfair Inc.

As of Friday, April 19th, 2024

$ 53.68

-1.06 -1.94%

Open: 54.15
High: 54.65
Low: 52.70
Volume: 3,211,560
Previous Close on Thursday, April 18th, 2024

$ 54.74

-0.01 -0.02%

Open: 54.60
High: 56.99
Low: 54.52
Volume: 3,118,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 54.15 54.65 52.70 53.68 3,211,560 -1.06 -1.94
2024-04-18 54.60 56.99 54.52 54.74 3,118,262 -0.01 -0.02
2024-04-17 55.77 56.92 54.45 54.75 3,609,908 -0.60 -1.08
2024-04-16 55.80 56.10 53.01 55.35 6,924,948 -1.07 -1.90
2024-04-15 60.90 60.95 56.23 56.42 5,216,030 -3.92 -6.50
2024-04-12 61.95 62.50 59.81 60.34 2,686,929 -2.41 -3.84
2024-04-11 61.50 63.40 61.11 62.75 3,313,357 +1.02 +1.65
2024-04-10 61.77 63.73 60.80 61.73 6,295,738 -4.59 -6.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.95
On 2024-04-15		 52.70
On 2024-04-19		 -6.66 -11.04 60.95
On 2024-04-15		 52.70
On 2024-04-19		 -13.54 54.99
10D 66.95
On 2024-04-09		 52.70
On 2024-04-19		 -9.53 -15.08 66.95
On 2024-04-09		 52.70
On 2024-04-19		 -21.28 59.15
20D 71.31
On 2024-03-28		 52.70
On 2024-04-19		 -12.01 -18.28 71.31
On 2024-03-28		 52.70
On 2024-04-19		 -26.10 61.81
WTD 60.95
On 2024-04-15		 52.70
On 2024-04-19		 -6.66 -11.04 60.95
On 2024-04-15		 52.70
On 2024-04-19		 -13.54 54.99
MTD 67.46
On 2024-04-01		 52.70
On 2024-04-19		 -14.20 -20.92 67.46
On 2024-04-01		 52.70
On 2024-04-19		 -21.88 60.62
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

53.68 -1.06 -1.94 3,211,560